Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.04 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.21 10.23 10.09 10.23 90,487 +0.08(+0.77%)
Dec 28, 2023 10.16 10.25 10.15 10.15 113,094 -0.07(-0.67%)
Dec 27, 2023 10.23 10.30 10.22 10.22 75,706 -0.01(-0.10%)
Dec 26, 2023 10.27 10.32 10.19 10.23 51,078 +0.00(+0.00%)
Dec 22, 2023 10.26 10.30 10.23 10.23 75,651 -0.04(-0.38%)
Dec 21, 2023 10.31 10.32 10.24 10.26 40,897 +0.00(+0.00%)
Dec 20, 2023 10.23 10.32 10.23 10.26 67,844 +0.03(+0.29%)
Dec 19, 2023 10.31 10.31 10.17 10.24 131,858 -0.01(-0.10%)
Dec 18, 2023 10.17 10.27 10.17 10.25 52,990 +0.02(+0.24%)
Dec 15, 2023 10.22 10.28 10.21 10.22 28,519 -0.01(-0.14%)
Dec 14, 2023 10.17 10.24 10.17 10.24 27,446 +0.12(+1.18%)
Dec 13, 2023 10.08 10.13 10.03 10.12 155,432 +0.07(+0.68%)
Dec 12, 2023 10.05 10.06 10.02 10.05 35,265 -0.03(-0.29%)
Dec 11, 2023 10.06 10.09 10.04 10.08 37,632 +0.03(+0.29%)
Dec 08, 2023 10.03 10.06 10.02 10.05 29,788 -0.01(-0.10%)
Dec 07, 2023 10.03 10.06 9.998 10.06 31,543 +0.05(+0.49%)
Dec 06, 2023 9.959 10.01 9.959 10.01 32,875 +0.05(+0.49%)
Dec 05, 2023 9.969 9.998 9.949 9.959 46,126 +0.05(+0.49%)
Dec 04, 2023 9.890 9.939 9.881 9.910 95,482 -0.01(-0.10%)
Dec 01, 2023 9.822 9.920 9.817 9.920 75,454 +0.16(+1.60%)
Nov 30, 2023 9.861 9.861 9.734 9.763 250,526 -0.07(-0.70%)
Nov 29, 2023 9.694 9.861 9.694 9.832 22,847 +0.13(+1.32%)
Nov 28, 2023 9.675 9.714 9.665 9.703 90,992 +0.04(+0.40%)
Nov 27, 2023 9.724 9.724 9.655 9.665 29,206 -0.01(-0.10%)
Nov 24, 2023 9.665 9.685 9.646 9.675 34,569 +0.02(+0.20%)
Nov 22, 2023 9.675 9.685 9.616 9.655 41,274 +0.05(+0.51%)
Nov 21, 2023 9.587 9.611 9.567 9.606 45,567 +0.05(+0.51%)
Nov 20, 2023 9.499 9.567 9.499 9.557 54,903 +0.06(+0.62%)
Nov 17, 2023 9.469 9.508 9.469 9.499 131,022 +0.02(+0.21%)
Nov 16, 2023 9.450 9.499 9.420 9.479 66,706 +0.10(+1.04%)
Nov 15, 2023 9.381 9.489 9.362 9.381 109,745 +0.02(+0.21%)
Nov 14, 2023 9.283 9.474 9.283 9.362 74,257 +0.14(+1.51%)
Nov 13, 2023 9.174 9.240 9.174 9.223 104,703 +0.03(+0.32%)
Nov 10, 2023 9.174 9.252 9.013 9.193 142,001 +0.01(+0.11%)
Nov 09, 2023 9.232 9.252 9.154 9.183 71,286 -0.03(-0.32%)
Nov 08, 2023 9.135 9.232 9.096 9.213 99,396 +0.13(+1.40%)
Nov 07, 2023 8.900 9.125 8.900 9.086 44,319 +0.19(+2.08%)
Nov 06, 2023 8.842 8.900 8.803 8.900 443,752 +0.04(+0.44%)
Nov 03, 2023 8.705 8.871 8.705 8.861 69,583 +0.22(+2.60%)
Nov 02, 2023 8.549 8.637 8.549 8.637 67,138 +0.16(+1.84%)
Nov 01, 2023 8.373 8.505 8.373 8.481 94,560 +0.11(+1.28%)
Oct 31, 2023 8.334 8.383 8.334 8.373 60,601 +0.03(+0.35%)
Oct 30, 2023 8.305 8.354 8.286 8.344 104,116 +0.02(+0.23%)
Oct 27, 2023 8.286 8.383 8.286 8.325 54,842 -0.01(-0.12%)
Oct 26, 2023 8.305 8.364 8.295 8.334 52,951 +0.03(+0.35%)
Oct 25, 2023 8.315 8.354 8.305 8.305 40,319 -0.09(-1.05%)
Oct 24, 2023 8.403 8.442 8.373 8.393 67,123 +0.02(+0.23%)
Oct 23, 2023 8.383 8.403 8.344 8.373 54,171 -0.01(-0.12%)
Oct 20, 2023 8.383 8.422 8.334 8.383 85,415 +0.00(+0.00%)
Oct 19, 2023 8.422 8.481 8.383 8.383 37,621 -0.12(-1.38%)
Oct 18, 2023 8.471 8.549 8.471 8.500 76,539 -0.07(-0.85%)
Oct 17, 2023 8.627 8.627 8.549 8.574 994,376 -0.10(-1.18%)
Oct 16, 2023 8.705 8.744 8.637 8.676 124,674 -0.13(-1.44%)
Oct 13, 2023 8.871 8.871 8.774 8.803 43,435 +0.03(+0.36%)
Oct 12, 2023 8.791 8.878 8.762 8.772 93,360 -0.06(-0.66%)
Oct 11, 2023 8.820 8.888 8.801 8.830 44,318 +0.06(+0.67%)
Oct 10, 2023 8.723 8.772 8.723 8.772 5,855 +0.05(+0.56%)
Oct 09, 2023 8.713 8.742 8.635 8.723 12,989 +0.06(+0.67%)
Oct 06, 2023 8.665 8.684 8.616 8.665 27,655 -0.04(-0.45%)
Oct 05, 2023 8.801 8.801 8.674 8.704 48,752 -0.07(-0.78%)
Oct 04, 2023 8.801 8.801 8.742 8.772 27,631 +0.02(+0.22%)
Oct 03, 2023 8.772 8.772 8.752 8.752 37,371 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.