Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2250 0.2250 0.2200 0.2200 8,000 +0.00(+0.00%)
May 30, 2023 0.2100 0.2200 0.2100 0.2200 4,850 +0.00(+0.00%)
May 29, 2023 0.2200 0.2200 0.2050 0.2200 30,250 +0.01(+2.33%)
May 26, 2023 0.2300 0.2300 0.2150 0.2150 68,000 -0.02(-10.42%)
May 25, 2023 0.2400 0.2400 0.2200 0.2400 33,558 -0.01(-4.00%)
May 24, 2023 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
May 23, 2023 0.2400 0.2500 0.2400 0.2500 10,000 +0.00(+0.00%)
May 19, 2023 0.2500 0 +0.01(+2.04%)
May 18, 2023 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-2.00%)
May 17, 2023 0.2600 0.2600 0.2500 0.2500 19,500 -0.02(-5.66%)
May 16, 2023 0.2650 0.2650 0.2600 0.2650 3,500 +0.00(+0.00%)
May 15, 2023 0.2650 0.2650 0.2650 0.2650 8,000 +0.00(+0.00%)
May 12, 2023 0.2700 0.2700 0.2650 0.2650 54,516 +0.00(+0.00%)
May 11, 2023 0.2500 0.2650 0.2500 0.2650 54,570 +0.02(+6.00%)
May 10, 2023 0.2700 0.2700 0.2500 0.2500 24,885 -0.01(-3.85%)
May 09, 2023 0.2650 0.2700 0.2550 0.2600 32,810 -0.01(-3.70%)
May 08, 2023 0.2700 0.2750 0.2700 0.2700 63,100 +0.00(+0.00%)
May 05, 2023 0.2700 0.2700 0.2700 0.2700 5,520 +0.00(+0.00%)
May 04, 2023 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
May 03, 2023 0.2750 0.2750 0.2700 0.2700 14,281 -0.01(-1.82%)
May 02, 2023 0.2650 0.2750 0.2600 0.2750 38,500 +0.01(+1.85%)
May 01, 2023 0.2750 0.2750 0.2700 0.2700 13,466 +0.01(+1.89%)
Apr 28, 2023 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+0.00%)
Apr 27, 2023 0.2750 0.2750 0.2650 0.2650 3,000 -0.01(-3.64%)
Apr 26, 2023 0.2750 0.2750 0.2750 0.2750 23,640 +0.00(+0.00%)
Apr 25, 2023 0.2850 0.2850 0.2700 0.2750 50,950 -0.01(-3.51%)
Apr 24, 2023 0.2800 0.2850 0.2800 0.2850 3,000 +0.00(+0.00%)
Apr 21, 2023 0.2900 0.2900 0.2800 0.2850 24,000 -0.01(-3.39%)
Apr 20, 2023 0.3200 0.3200 0.2750 0.2950 40,000 -0.02(-6.35%)
Apr 19, 2023 0.3300 0.3300 0.3100 0.3150 36,500 -0.01(-1.56%)
Apr 18, 2023 0.3300 0.3300 0.3200 0.3200 20,000 -0.01(-1.54%)
Apr 17, 2023 0.3400 0.3400 0.3250 0.3250 15,400 -0.01(-1.52%)
Apr 14, 2023 0.3450 0.3450 0.3250 0.3300 23,300 -0.01(-4.35%)
Apr 13, 2023 0.3450 0.3550 0.3450 0.3450 22,100 +0.00(+1.47%)
Apr 12, 2023 0.3300 0.3400 0.3300 0.3400 4,562 +0.01(+3.03%)
Apr 11, 2023 0.3350 0.3350 0.3300 0.3300 13,000 +0.01(+1.54%)
Apr 10, 2023 0.3300 0.3300 0.3250 0.3250 9,000 -0.01(-2.99%)
Apr 06, 2023 0.3350 0 -0.01(-1.47%)
Apr 05, 2023 0.3500 0.3500 0.3400 0.3400 11,150 -0.01(-2.86%)
Apr 04, 2023 0.3650 0.3700 0.3450 0.3500 35,400 -0.02(-4.11%)
Apr 03, 2023 0.2900 0.4000 0.2850 0.3650 113,951 +0.08(+30.36%)
Mar 31, 2023 0.2650 0.2800 0.2650 0.2800 104,317 +0.02(+7.69%)
Mar 30, 2023 0.2550 0.2600 0.2550 0.2600 11,947 +0.01(+4.00%)
Mar 29, 2023 0.2450 0.2500 0.2450 0.2500 27,000 +0.00(+0.00%)
Mar 28, 2023 0.2400 0.2500 0.2400 0.2500 78,980 +0.01(+2.88%)
Mar 27, 2023 0.2400 0.2430 0.2400 0.2430 17,500 -0.01(-2.80%)
Mar 24, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Mar 23, 2023 0.2400 0.2450 0.2400 0.2450 20,200 +0.01(+2.08%)
Mar 22, 2023 0.2350 0.2400 0.2350 0.2400 106,500 +0.01(+2.13%)
Mar 21, 2023 0.2350 0.2350 0.2350 0.2350 4,500 -0.01(-2.08%)
Mar 20, 2023 0.2350 0.2450 0.2350 0.2400 58,500 +0.00(+0.00%)
Mar 17, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Mar 15, 2023 0.2300 36 +0.01(+4.55%)
Mar 14, 2023 0.2100 0.2200 0.2100 0.2200 13,700 +0.00(+0.00%)
Mar 13, 2023 0.2150 0.2200 0.2150 0.2200 4,675 -0.02(-8.33%)
Mar 09, 2023 0.2400 0 +0.00(+0.00%)
Mar 08, 2023 0.2200 0.2400 0.2200 0.2400 52,600 +0.04(+17.07%)
Mar 07, 2023 0.2200 0.2200 0.2050 0.2050 16,000 -0.01(-4.65%)
Mar 06, 2023 0.2050 0.2150 0.2050 0.2150 9,022 -0.02(-6.52%)
Mar 03, 2023 0.2200 0.2300 0.2000 0.2300 41,500 +0.01(+4.55%)
Mar 02, 2023 0.2100 0.2250 0.2100 0.2200 16,450 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.