Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.3150 0 +0.00(+0.00%)
Apr 25, 2023 0.3150 0 -0.01(-1.56%)
Apr 24, 2023 0.3200 0.3200 0.3200 0.3200 59,043 -0.01(-1.54%)
Apr 21, 2023 0.3300 0.3300 0.3200 0.3250 99,000 -0.01(-2.99%)
Apr 20, 2023 0.3350 0.3350 0.3350 0.3350 1,955 +0.01(+1.52%)
Apr 19, 2023 0.3350 0.3350 0.3200 0.3300 122,400 -0.01(-2.94%)
Apr 18, 2023 0.3350 0.3400 0.3350 0.3400 14,043 +0.00(+0.00%)
Apr 17, 2023 0.3300 0.3400 0.3150 0.3400 255,799 +0.02(+6.25%)
Apr 14, 2023 0.3200 0.3200 0.3200 0.3200 119,000 +0.00(+0.00%)
Apr 13, 2023 0.3100 0.3400 0.3100 0.3200 434,114 +0.02(+4.92%)
Apr 12, 2023 0.3000 0.3050 0.3000 0.3050 71,875 +0.02(+5.17%)
Apr 11, 2023 0.3000 0.3000 0.2900 0.2900 320,450 +0.00(+0.00%)
Apr 10, 2023 0.3000 0.3000 0.2900 0.2900 240,554 +0.01(+1.75%)
Apr 06, 2023 0.2850 0 -0.01(-1.72%)
Apr 05, 2023 0.3000 0.3050 0.2900 0.2900 478,500 +0.00(+0.00%)
Apr 04, 2023 0.2950 0.3000 0.2850 0.2900 302,000 +0.00(+0.00%)
Apr 03, 2023 0.2850 0.2900 0.2850 0.2900 174,500 +0.00(+0.00%)
Mar 31, 2023 0.2900 0.2900 0.2900 0.2900 45,200 +0.01(+3.57%)
Mar 30, 2023 0.2800 0.2800 0.2800 0.2800 187,000 -0.00(-1.75%)
Mar 29, 2023 0.2900 0.2900 0.2850 0.2850 131,500 -0.01(-1.72%)
Mar 28, 2023 0.2900 0.2900 0.2900 0.2900 10,719 +0.00(+0.00%)
Mar 27, 2023 0.2950 0.2950 0.2900 0.2900 50,413 +0.00(+0.00%)
Mar 24, 2023 0.3000 0.3000 0.2900 0.2900 143,495 -0.01(-2.68%)
Mar 23, 2023 0.3000 0.3100 0.2950 0.2980 655,300 -0.00(-0.67%)
Mar 22, 2023 0.3050 0.3050 0.3000 0.3000 73,500 -0.01(-1.64%)
Mar 21, 2023 0.3050 0.3050 0.2950 0.3050 212,501 -0.01(-1.61%)
Mar 20, 2023 0.3100 0.3100 0.3050 0.3100 27,857 +0.01(+3.33%)
Mar 17, 2023 0.3100 0.3100 0.3000 0.3000 216,536 +0.00(+0.00%)
Mar 16, 2023 0.3000 0.3000 0.3000 0.3000 40,500 +0.00(+0.00%)
Mar 15, 2023 0.3000 0.3050 0.3000 0.3000 20,000 -0.01(-3.23%)
Mar 14, 2023 0.3050 0.3100 0.3050 0.3100 52,400 +0.00(+0.00%)
Mar 13, 2023 0.3100 0.3100 0.3050 0.3100 162,500 +0.01(+3.33%)
Mar 10, 2023 0.3050 0.3050 0.3000 0.3000 163,100 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3000 0.2950 0.3000 46,000 +0.01(+1.69%)
Mar 08, 2023 0.3000 0.3000 0.2950 0.2950 153,735 +0.00(+0.00%)
Mar 07, 2023 0.3000 0.3000 0.2950 0.2950 272,318 -0.01(-3.28%)
Mar 06, 2023 0.3050 0.3100 0.3050 0.3050 583,013 +0.02(+8.93%)
Mar 03, 2023 0.2800 0.2800 0.2800 0.2800 47,780 +0.00(+0.00%)
Mar 02, 2023 0.2850 0.2850 0.2800 0.2800 45,000 -0.00(-1.75%)
Mar 01, 2023 0.2850 0.2850 0.2700 0.2850 31,780 +0.00(+1.79%)
Feb 28, 2023 0.2700 0.2800 0.2700 0.2800 23,455 +0.01(+3.70%)
Feb 27, 2023 0.2600 0.2700 0.2600 0.2700 250,283 +0.01(+3.85%)
Feb 24, 2023 0.2600 0.2600 0.2600 0.2600 41,630 -0.01(-3.70%)
Feb 23, 2023 0.2700 0.2700 0.2700 0.2700 80,500 +0.00(+0.00%)
Feb 22, 2023 0.2700 0.2700 0.2700 0.2700 8,010 +0.00(+0.00%)
Feb 21, 2023 0.2700 0.2700 0.2550 0.2700 39,050 +0.00(+0.00%)
Feb 17, 2023 0.2700 0 +0.01(+1.89%)
Feb 16, 2023 0.2700 0.2700 0.2600 0.2650 15,500 -0.01(-1.85%)
Feb 15, 2023 0.2700 0.2800 0.2700 0.2700 32,700 +0.01(+1.89%)
Feb 14, 2023 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Feb 13, 2023 0.2600 0.2600 0.2600 0.2600 3,600 -0.01(-1.89%)
Feb 10, 2023 0.2600 0.2650 0.2600 0.2650 202,500 +0.01(+1.92%)
Feb 09, 2023 0.2700 0.2700 0.2600 0.2600 128,500 -0.01(-3.70%)
Feb 08, 2023 0.2750 0.2750 0.2700 0.2700 101,000 -0.01(-3.57%)
Feb 07, 2023 0.2800 0.2800 0.2800 0.2800 8,500 -0.00(-1.75%)
Feb 06, 2023 0.2850 0.2850 0.2850 0.2850 31,000 +0.00(+0.00%)
Feb 03, 2023 0.2850 0.2900 0.2700 0.2850 142,819 -0.01(-1.72%)
Feb 02, 2023 0.2900 0.2900 0.2900 0.2900 29,500 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.