Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.820 -0.080 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.554 7.608 7.445 7.481 63,558 -0.05(-0.60%)
Apr 27, 2023 7.545 7.644 7.481 7.527 45,247 +0.00(+0.00%)
Apr 26, 2023 7.409 7.545 7.409 7.527 59,141 +0.07(+0.97%)
Apr 25, 2023 7.545 7.617 7.409 7.454 120,661 -0.15(-2.03%)
Apr 24, 2023 7.644 7.672 7.581 7.608 80,513 -0.02(-0.24%)
Apr 21, 2023 7.672 7.672 7.581 7.626 61,912 -0.06(-0.83%)
Apr 20, 2023 7.672 7.726 7.608 7.690 47,278 -0.04(-0.47%)
Apr 19, 2023 7.726 7.826 7.617 7.726 42,904 +0.00(+0.00%)
Apr 18, 2023 7.862 7.894 7.690 7.726 63,513 -0.13(-1.62%)
Apr 17, 2023 7.672 7.935 7.672 7.853 80,024 +0.14(+1.76%)
Apr 14, 2023 7.726 7.844 7.708 7.717 47,393 -0.04(-0.47%)
Apr 13, 2023 7.708 7.826 7.690 7.753 172,980 +0.07(+0.94%)
Apr 12, 2023 7.853 7.907 7.663 7.681 76,160 -0.15(-1.97%)
Apr 11, 2023 7.826 7.916 7.790 7.835 52,813 +0.05(+0.70%)
Apr 10, 2023 7.726 7.853 7.722 7.780 81,708 +0.03(+0.35%)
Apr 06, 2023 7.871 7.871 7.663 7.753 72,191 -0.13(-1.61%)
Apr 05, 2023 7.717 7.944 7.681 7.880 103,986 +0.09(+1.16%)
Apr 04, 2023 7.962 7.962 7.726 7.790 61,554 -0.11(-1.38%)
Apr 03, 2023 8.025 8.116 7.844 7.898 60,863 -0.12(-1.47%)
Mar 31, 2023 8.089 8.107 7.907 8.016 56,122 -0.05(-0.56%)
Mar 30, 2023 7.989 8.279 7.962 8.062 171,763 +0.14(+1.72%)
Mar 29, 2023 8.016 8.071 7.826 7.926 61,534 -0.04(-0.46%)
Mar 28, 2023 7.971 8.071 7.826 7.962 109,563 -0.02(-0.23%)
Mar 27, 2023 7.962 8.062 7.817 7.980 121,855 +0.10(+1.27%)
Mar 24, 2023 7.780 7.944 7.753 7.880 179,470 +0.06(+0.81%)
Mar 23, 2023 7.862 7.980 7.762 7.817 130,429 -0.01(-0.12%)
Mar 22, 2023 8.080 8.143 7.767 7.826 162,256 -0.27(-3.36%)
Mar 21, 2023 7.989 8.216 7.898 8.098 98,698 +0.20(+2.53%)
Mar 20, 2023 7.726 8.125 7.726 7.898 196,933 +0.24(+3.08%)
Mar 17, 2023 7.627 7.760 7.574 7.663 206,251 -0.07(-0.92%)
Mar 16, 2023 7.823 7.911 7.627 7.734 129,425 -0.13(-1.69%)
Mar 15, 2023 7.689 7.903 7.609 7.867 143,571 +0.00(+0.00%)
Mar 14, 2023 7.911 8.089 7.805 7.867 102,804 +0.11(+1.37%)
Mar 13, 2023 7.858 8.045 7.689 7.760 370,460 -0.20(-2.57%)
Mar 10, 2023 7.903 8.063 7.787 7.965 194,859 +0.01(+0.11%)
Mar 09, 2023 8.187 8.206 7.929 7.956 147,430 -0.20(-2.40%)
Mar 08, 2023 8.187 8.310 8.107 8.151 80,887 -0.02(-0.22%)
Mar 07, 2023 8.018 8.205 8.018 8.169 58,486 +0.13(+1.66%)
Mar 06, 2023 8.276 8.276 7.965 8.036 229,783 -0.22(-2.69%)
Mar 03, 2023 8.267 8.276 8.027 8.258 57,142 +0.04(+0.43%)
Mar 02, 2023 8.285 8.391 8.134 8.223 61,724 -0.12(-1.39%)
Mar 01, 2023 8.125 8.374 8.063 8.338 84,437 +0.12(+1.41%)
Feb 28, 2023 8.285 8.445 8.202 8.223 59,411 -0.08(-0.96%)
Feb 27, 2023 8.294 8.383 8.151 8.303 55,831 +0.09(+1.08%)
Feb 24, 2023 8.249 8.294 8.071 8.214 81,291 +0.02(+0.22%)
Feb 23, 2023 8.178 8.285 8.027 8.196 67,465 +0.08(+0.99%)
Feb 22, 2023 8.143 8.205 8.035 8.116 86,436 +0.00(+0.00%)
Feb 21, 2023 8.276 8.374 8.089 8.116 122,261 -0.29(-3.49%)
Feb 17, 2023 8.338 8.520 8.205 8.409 154,095 +0.14(+1.72%)
Feb 16, 2023 8.383 8.418 8.240 8.267 141,920 -0.20(-2.41%)
Feb 15, 2023 8.383 8.498 8.349 8.472 62,585 +0.04(+0.42%)
Feb 14, 2023 8.507 8.685 8.258 8.436 124,624 -0.14(-1.66%)
Feb 13, 2023 8.285 8.605 8.276 8.578 104,953 +0.25(+2.99%)
Feb 10, 2023 8.231 8.356 8.178 8.329 150,872 +0.02(+0.21%)
Feb 09, 2023 8.476 8.534 8.289 8.311 78,866 -0.07(-0.85%)
Feb 08, 2023 8.498 8.578 8.320 8.383 103,014 -0.22(-2.58%)
Feb 07, 2023 8.667 8.698 8.285 8.605 180,672 -0.14(-1.63%)
Feb 06, 2023 9.014 9.014 8.698 8.747 115,268 -0.28(-3.15%)
Feb 03, 2023 9.103 9.236 9.018 9.032 56,653 -0.12(-1.36%)
Feb 02, 2023 9.049 9.289 9.049 9.156 96,456 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.