Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7000 0.7100 0.6500 0.6775 2,065,713 -0.03(-4.77%)
Mar 30, 2023 0.7300 0.7400 0.6901 0.7114 1,599,563 -0.01(-1.71%)
Mar 29, 2023 0.7060 0.7269 0.7050 0.7238 821,870 +0.01(+1.80%)
Mar 28, 2023 0.7200 0.7280 0.7000 0.7110 815,985 -0.01(-2.00%)
Mar 27, 2023 0.7400 0.7560 0.7150 0.7255 579,489 -0.02(-3.02%)
Mar 24, 2023 0.7560 0.7698 0.7200 0.7481 821,895 -0.02(-2.84%)
Mar 23, 2023 0.7700 0.8000 0.7500 0.7700 1,035,231 -0.01(-1.28%)
Mar 22, 2023 0.7900 0.7900 0.7400 0.7800 1,207,829 +0.01(+1.29%)
Mar 21, 2023 0.8100 0.8200 0.7300 0.7701 2,236,467 -0.03(-3.87%)
Mar 20, 2023 0.8400 0.8400 0.7900 0.8011 1,511,034 -0.08(-8.85%)
Mar 17, 2023 0.8000 0.8789 0.7702 0.8789 2,273,842 +0.08(+9.86%)
Mar 16, 2023 0.8400 0.8400 0.7300 0.8000 2,988,265 +0.04(+5.95%)
Mar 15, 2023 0.7700 0.8199 0.7000 0.7551 2,579,585 -0.02(-2.57%)
Mar 14, 2023 0.7500 0.7999 0.7080 0.7750 2,009,261 +0.08(+10.71%)
Mar 13, 2023 0.7000 0.7589 0.6900 0.7000 2,023,536 -0.05(-6.88%)
Mar 10, 2023 0.7500 0.7868 0.7000 0.7517 2,718,613 -0.01(-1.71%)
Mar 09, 2023 0.8200 0.8549 0.7600 0.7648 2,030,920 -0.06(-7.20%)
Mar 08, 2023 0.8500 0.8600 0.8000 0.8241 1,100,726 -0.03(-3.59%)
Mar 07, 2023 0.8679 0.8700 0.7730 0.8548 3,305,543 -0.04(-4.50%)
Mar 06, 2023 0.9270 0.9398 0.8780 0.8951 1,255,246 -0.05(-5.78%)
Mar 03, 2023 0.9000 0.9599 0.8731 0.9500 1,534,062 +0.03(+3.06%)
Mar 02, 2023 0.8600 0.9290 0.8600 0.9218 1,221,874 +0.03(+3.57%)
Mar 01, 2023 0.9300 0.9300 0.8600 0.8900 1,066,607 -0.02(-2.52%)
Feb 28, 2023 0.8419 0.9450 0.8200 0.9130 1,933,607 +0.06(+7.03%)
Feb 27, 2023 0.8900 0.9090 0.8500 0.8530 1,569,590 -0.02(-2.79%)
Feb 24, 2023 0.8800 0.9179 0.8700 0.8775 1,290,039 -0.03(-3.57%)
Feb 23, 2023 0.9400 0.9790 0.8725 0.9100 2,203,983 -0.03(-2.85%)
Feb 22, 2023 0.9100 0.9500 0.9040 0.9367 1,232,549 +0.02(+1.67%)
Feb 21, 2023 1.000 1.000 0.9075 0.9213 2,386,783 -0.07(-6.82%)
Feb 17, 2023 0.9900 1.010 0.9500 0.9887 1,833,364 -0.01(-1.12%)
Feb 16, 2023 1.020 1.060 0.9819 0.9999 3,084,138 -0.03(-2.92%)
Feb 15, 2023 1.040 1.090 1.010 1.030 3,790,814 -0.02(-1.90%)
Feb 14, 2023 0.9900 1.090 0.9511 1.050 4,708,636 +0.06(+6.50%)
Feb 13, 2023 0.8682 0.9880 0.8400 0.9859 9,273,081 -0.08(-7.86%)
Feb 10, 2023 1.080 1.090 0.9800 1.070 9,956,843 -0.01(-0.93%)
Feb 09, 2023 1.380 1.390 1.000 1.080 15,855,203 -0.37(-25.52%)
Feb 08, 2023 1.370 1.450 1.260 1.450 7,337,153 +0.10(+7.41%)
Feb 07, 2023 1.430 1.440 1.250 1.350 12,041,847 -0.21(-13.46%)
Feb 06, 2023 1.220 1.600 1.180 1.560 33,003,552 +0.36(+30.00%)
Feb 03, 2023 1.090 1.285 1.080 1.200 15,390,003 +0.07(+6.19%)
Feb 02, 2023 1.100 1.320 1.050 1.130 26,911,936 +0.11(+10.78%)
Feb 01, 2023 0.9900 1.040 0.9304 1.020 4,833,617 +0.01(+0.99%)
Jan 31, 2023 1.030 1.038 0.9800 1.010 2,740,032 +0.00(+0.00%)
Jan 30, 2023 0.9600 1.060 0.9500 1.010 7,541,562 +0.04(+4.39%)
Jan 27, 2023 0.9500 0.9789 0.9045 0.9675 4,357,841 +0.02(+2.32%)
Jan 26, 2023 1.010 1.018 0.9300 0.9456 4,559,693 -0.07(-7.29%)
Jan 25, 2023 1.020 1.050 0.9620 1.020 5,411,575 -0.05(-4.67%)
Jan 24, 2023 1.250 1.250 1.030 1.070 9,449,156 -0.02(-1.83%)
Jan 23, 2023 0.9700 1.090 0.9700 1.090 12,231,643 +0.13(+13.55%)
Jan 20, 2023 1.030 1.090 0.9310 0.9599 16,399,569 +0.06(+7.01%)
Jan 19, 2023 0.8860 1.020 0.8030 0.8970 22,065,584 -0.00(-0.34%)
Jan 18, 2023 1.050 1.050 0.8412 0.9001 20,093,052 -0.13(-12.61%)
Jan 17, 2023 1.150 1.231 1.010 1.030 31,088,984 +0.02(+1.98%)
Jan 13, 2023 1.190 1.330 0.9600 1.010 53,305,536 +0.09(+10.38%)
Jan 12, 2023 0.8100 0.9544 0.7650 0.9150 19,073,916 +0.10(+12.41%)
Jan 11, 2023 0.8400 0.8789 0.7900 0.8140 4,628,773 +0.01(+1.66%)
Jan 10, 2023 0.7000 0.8139 0.7001 0.8007 3,581,113 +0.09(+12.98%)
Jan 09, 2023 0.7300 0.7843 0.6830 0.7087 4,715,183 -0.02(-3.13%)
Jan 06, 2023 0.7501 0.7880 0.7022 0.7316 2,483,266 -0.06(-7.28%)
Jan 05, 2023 0.7700 0.8000 0.7513 0.7890 1,937,114 -0.00(-0.53%)
Jan 04, 2023 0.7881 0.7998 0.7411 0.7932 1,655,810 +0.03(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.