Skip to main content

EOG Resources (NY: EOG )

124.38 +1.19 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 119.34 119.48 118.01 118.37 1,795,031 -0.37(-0.31%)
Dec 28, 2023 120.49 121.41 118.70 118.74 2,183,339 -2.88(-2.37%)
Dec 27, 2023 121.36 122.60 120.84 121.62 2,624,783 -0.03(-0.02%)
Dec 26, 2023 120.71 122.15 120.30 121.65 1,892,510 +1.99(+1.66%)
Dec 22, 2023 119.60 120.38 118.81 119.66 1,780,005 +1.17(+0.98%)
Dec 21, 2023 119.06 119.10 117.22 118.50 3,926,065 -0.34(-0.29%)
Dec 20, 2023 120.24 121.33 118.68 118.84 3,751,152 -1.08(-0.90%)
Dec 19, 2023 119.25 120.35 118.29 119.92 3,574,684 +0.89(+0.75%)
Dec 18, 2023 120.13 120.47 118.66 119.03 2,938,183 +1.48(+1.26%)
Dec 15, 2023 116.88 118.08 116.26 117.55 7,591,026 -0.48(-0.41%)
Dec 14, 2023 115.36 118.67 115.28 118.03 4,948,000 +3.54(+3.09%)
Dec 13, 2023 113.94 114.86 112.86 114.48 5,982,704 +0.78(+0.69%)
Dec 12, 2023 113.76 114.59 112.84 113.70 3,568,140 -1.48(-1.28%)
Dec 11, 2023 113.59 115.65 113.54 115.18 5,178,757 +0.23(+0.20%)
Dec 08, 2023 115.30 116.47 114.56 114.95 3,993,537 +0.59(+0.52%)
Dec 07, 2023 116.26 117.00 113.98 114.36 3,646,174 -1.35(-1.17%)
Dec 06, 2023 116.68 117.97 114.68 115.71 4,774,545 -2.12(-1.80%)
Dec 05, 2023 119.03 119.39 117.36 117.84 3,599,651 -1.02(-0.85%)
Dec 04, 2023 118.42 119.72 117.89 118.85 3,105,611 -0.58(-0.49%)
Dec 01, 2023 118.56 121.39 118.32 119.43 3,095,291 +0.51(+0.43%)
Nov 30, 2023 120.34 121.72 117.75 118.92 5,793,157 -0.16(-0.14%)
Nov 29, 2023 120.04 120.19 118.56 119.08 3,104,810 -0.39(-0.32%)
Nov 28, 2023 119.23 120.32 118.55 119.47 3,498,931 +0.62(+0.52%)
Nov 27, 2023 118.52 119.11 117.64 118.85 2,466,190 -0.48(-0.40%)
Nov 24, 2023 118.81 119.98 118.44 119.33 1,364,152 +0.32(+0.27%)
Nov 22, 2023 116.53 119.30 115.08 119.02 3,487,172 -1.04(-0.87%)
Nov 21, 2023 120.10 120.44 118.99 120.06 2,360,549 -0.95(-0.78%)
Nov 20, 2023 120.54 121.48 119.95 121.01 3,243,057 +1.19(+0.99%)
Nov 17, 2023 117.88 120.37 117.39 119.82 3,795,553 +3.19(+2.73%)
Nov 16, 2023 116.83 117.66 113.40 116.63 4,217,017 -2.29(-1.93%)
Nov 15, 2023 120.70 121.42 118.87 118.92 3,996,698 -1.98(-1.64%)
Nov 14, 2023 119.72 121.10 118.99 120.90 2,645,042 +1.99(+1.67%)
Nov 13, 2023 118.85 119.56 118.27 118.91 2,497,701 +0.35(+0.29%)
Nov 10, 2023 118.35 119.13 117.55 118.56 2,002,117 +1.35(+1.15%)
Nov 09, 2023 118.09 118.49 116.81 117.21 1,890,730 +0.09(+0.07%)
Nov 08, 2023 117.61 118.56 116.77 117.12 3,974,515 -1.38(-1.17%)
Nov 07, 2023 119.82 120.30 117.50 118.50 3,706,834 -3.65(-2.99%)
Nov 06, 2023 124.92 125.16 120.88 122.16 4,496,621 -1.68(-1.36%)
Nov 03, 2023 125.41 127.17 123.31 123.84 5,724,703 -0.47(-0.38%)
Nov 02, 2023 119.62 124.33 119.06 124.31 4,463,914 +4.28(+3.57%)
Nov 01, 2023 122.50 123.22 119.93 120.03 3,512,923 -1.96(-1.61%)
Oct 31, 2023 121.09 122.37 120.06 121.99 2,450,798 +0.77(+0.64%)
Oct 30, 2023 122.08 122.80 119.78 121.22 2,705,353 -0.52(-0.43%)
Oct 27, 2023 123.62 123.75 120.75 121.74 2,876,007 -1.88(-1.52%)
Oct 26, 2023 123.83 124.26 122.16 123.62 2,450,123 -1.73(-1.38%)
Oct 25, 2023 125.33 126.12 124.33 125.36 2,506,495 -0.20(-0.16%)
Oct 24, 2023 127.18 127.36 125.25 125.56 1,877,214 -1.64(-1.29%)
Oct 23, 2023 127.49 128.63 126.27 127.20 2,360,972 -1.54(-1.19%)
Oct 20, 2023 131.43 132.18 128.46 128.74 3,544,893 -2.90(-2.20%)
Oct 19, 2023 130.45 132.07 129.41 131.64 2,505,587 +0.45(+0.35%)
Oct 18, 2023 130.78 131.68 130.20 131.18 2,388,115 +1.41(+1.09%)
Oct 17, 2023 128.97 130.66 128.69 129.77 2,762,583 +0.26(+0.20%)
Oct 16, 2023 130.17 130.22 128.04 129.51 2,060,811 +0.98(+0.76%)
Oct 13, 2023 126.38 129.29 126.38 128.53 3,724,068 +4.69(+3.78%)
Oct 12, 2023 123.81 124.49 122.66 123.84 3,164,241 +1.53(+1.25%)
Oct 11, 2023 120.53 122.44 119.85 122.32 2,548,217 +0.63(+0.52%)
Oct 10, 2023 121.98 123.04 121.09 121.68 2,950,795 -0.51(-0.42%)
Oct 09, 2023 119.29 122.80 118.89 122.19 3,873,451 +6.30(+5.44%)
Oct 06, 2023 114.49 117.23 113.35 115.89 3,621,564 +2.13(+1.87%)
Oct 05, 2023 113.56 115.33 113.18 113.76 2,630,793 -0.86(-0.75%)
Oct 04, 2023 117.40 117.66 113.56 114.62 2,930,540 -4.69(-3.93%)
Oct 03, 2023 118.65 119.35 117.92 119.31 1,997,227 +0.56(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.