Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0931 0 -0.05(-33.88%)
Nov 28, 2022 0.1400 0.1440 0.1300 0.1408 1,864,770 -0.00(-1.40%)
Nov 25, 2022 0.1450 0.1600 0.1100 0.1428 1,275,555 -0.01(-3.84%)
Nov 23, 2022 0.1300 0.1500 0.1200 0.1485 2,315,865 +0.01(+5.24%)
Nov 22, 2022 0.1800 0.1871 0.1400 0.1411 4,220,056 -0.07(-32.81%)
Nov 21, 2022 0.2759 0.2759 0.1521 0.2100 2,020,511 -0.07(-23.89%)
Nov 18, 2022 0.2731 0.2851 0.2700 0.2759 140,024 -0.01(-2.54%)
Nov 17, 2022 0.2900 0.2900 0.2806 0.2831 84,030 -0.02(-7.48%)
Nov 16, 2022 0.2811 0.3100 0.2811 0.3060 176,243 +0.01(+3.17%)
Nov 15, 2022 0.3000 0.3087 0.2793 0.2966 735,532 -0.01(-4.35%)
Nov 14, 2022 0.3500 0.3611 0.3030 0.3101 480,005 -0.05(-13.89%)
Nov 11, 2022 0.3850 0.4000 0.3500 0.3601 380,637 -0.02(-5.61%)
Nov 10, 2022 0.3823 0.3970 0.3800 0.3815 127,986 -0.00(-0.05%)
Nov 09, 2022 0.3993 0.3993 0.3700 0.3817 164,906 -0.02(-4.07%)
Nov 08, 2022 0.4367 0.4367 0.3600 0.3979 313,837 -0.04(-8.88%)
Nov 07, 2022 0.4500 0.4612 0.4000 0.4367 176,773 -0.00(-0.77%)
Nov 04, 2022 0.4300 0.4600 0.4100 0.4401 349,601 +0.02(+5.04%)
Nov 03, 2022 0.4700 0.4950 0.4006 0.4190 277,287 -0.07(-13.93%)
Nov 02, 2022 0.4800 0.5200 0.4501 0.4868 271,859 +0.01(+1.42%)
Nov 01, 2022 0.4800 0.5327 0.4800 0.4800 322,937 +0.00(+0.84%)
Oct 31, 2022 0.5099 0.5200 0.4301 0.4760 332,916 -0.01(-2.46%)
Oct 28, 2022 0.5719 0.6000 0.4701 0.4880 815,106 -0.10(-16.72%)
Oct 27, 2022 0.5000 0.5860 0.4700 0.5860 1,321,425 +0.12(+24.68%)
Oct 26, 2022 0.3520 0.4749 0.3520 0.4700 2,893,725 +0.13(+38.24%)
Oct 25, 2022 0.2900 0.3604 0.2800 0.3400 596,487 +0.05(+18.06%)
Oct 24, 2022 0.3006 0.3099 0.2800 0.2880 234,500 -0.02(-7.07%)
Oct 21, 2022 0.2770 0.3118 0.2770 0.3099 422,197 +0.01(+3.33%)
Oct 20, 2022 0.2770 0.3449 0.2600 0.2999 577,170 +0.01(+3.27%)
Oct 19, 2022 0.3200 0.3329 0.2800 0.2904 922,250 -0.06(-17.59%)
Oct 18, 2022 0.3300 0.4960 0.3160 0.3524 23,599,808 +0.09(+35.07%)
Oct 17, 2022 0.3100 0.3199 0.2601 0.2609 212,969 -0.03(-9.09%)
Oct 14, 2022 0.3200 0.3300 0.2500 0.2870 297,045 -0.03(-10.31%)
Oct 13, 2022 0.3434 0.3434 0.3100 0.3200 212,350 -0.02(-4.93%)
Oct 12, 2022 0.3700 0.3900 0.3307 0.3366 124,531 -0.03(-9.03%)
Oct 11, 2022 0.3830 0.4000 0.3700 0.3700 51,146 -0.02(-5.10%)
Oct 10, 2022 0.3920 0.4097 0.3800 0.3899 32,332 -0.02(-4.90%)
Oct 07, 2022 0.4100 0.4100 0.3900 0.4100 78,097 +0.01(+2.24%)
Oct 06, 2022 0.4000 0.4100 0.3900 0.4010 79,650 -0.01(-2.20%)
Oct 05, 2022 0.3908 0.4198 0.3800 0.4100 48,342 -0.00(-0.02%)
Oct 04, 2022 0.4000 0.4200 0.3903 0.4101 77,215 +0.01(+1.69%)
Oct 03, 2022 0.4198 0.4198 0.3900 0.4033 67,856 +0.00(+0.82%)
Sep 30, 2022 0.4100 0.4140 0.3950 0.4000 66,938 -0.01(-1.23%)
Sep 29, 2022 0.4200 0.4200 0.4000 0.4050 112,253 -0.00(-1.17%)
Sep 28, 2022 0.3900 0.4130 0.3900 0.4098 218,749 +0.02(+5.05%)
Sep 27, 2022 0.3806 0.3999 0.3806 0.3901 36,759 +0.01(+2.31%)
Sep 26, 2022 0.4000 0.4089 0.3800 0.3813 242,183 -0.03(-7.18%)
Sep 23, 2022 0.3900 0.4200 0.3900 0.4108 131,392 +0.03(+7.93%)
Sep 22, 2022 0.3723 0.4300 0.3705 0.3806 99,261 -0.01(-2.39%)
Sep 21, 2022 0.3999 0.4100 0.3720 0.3899 115,659 +0.00(+0.41%)
Sep 20, 2022 0.4100 0.4200 0.3710 0.3883 252,794 -0.03(-7.53%)
Sep 19, 2022 0.4700 0.4700 0.4111 0.4199 192,091 -0.05(-9.70%)
Sep 16, 2022 0.4600 0.4989 0.4505 0.4650 68,858 -0.03(-6.96%)
Sep 15, 2022 0.5000 0.5000 0.4800 0.4998 31,605 -0.00(-0.02%)
Sep 14, 2022 0.4800 0.5000 0.4700 0.4999 77,350 -0.01(-1.75%)
Sep 13, 2022 0.5100 0.5200 0.4810 0.5088 69,475 -0.01(-2.66%)
Sep 12, 2022 0.5200 0.5400 0.5101 0.5227 121,909 +0.00(+0.52%)
Sep 09, 2022 0.5250 0.5393 0.5101 0.5200 225,811 +0.02(+4.00%)
Sep 08, 2022 0.4849 0.5100 0.4605 0.5000 106,958 +0.00(+0.02%)
Sep 07, 2022 0.4910 0.5100 0.4303 0.4999 254,510 +0.00(+0.00%)
Sep 06, 2022 0.5000 0.5000 0.4800 0.4999 54,787 -0.00(-0.52%)
Sep 02, 2022 0.4999 0.5177 0.4901 0.5025 117,298 +0.00(+0.00%)
Sep 01, 2022 0.5200 0.5219 0.4910 0.5025 250,291 +0.00(+0.50%)
Aug 31, 2022 0.5500 0.5487 0.4990 0.5000 163,038 -0.05(-9.09%)
Aug 30, 2022 0.5700 0.5700 0.5300 0.5500 88,550 -0.02(-3.51%)
Aug 29, 2022 0.6000 0.6000 0.5600 0.5700 134,551 -0.03(-5.00%)
Aug 26, 2022 0.5500 0.6199 0.5300 0.6000 375,373 +0.03(+5.26%)
Aug 25, 2022 0.5500 0.5718 0.5200 0.5700 297,825 +0.02(+3.62%)
Aug 24, 2022 0.5710 0.5900 0.5130 0.5501 651,979 -0.09(-14.05%)
Aug 23, 2022 0.5800 0.6489 0.5300 0.6400 4,777,536 +0.11(+19.81%)
Aug 22, 2022 0.6188 0.6200 0.5247 0.5342 195,962 -0.03(-4.79%)
Aug 19, 2022 0.6500 0.6500 0.4800 0.5611 873,931 -0.08(-13.01%)
Aug 18, 2022 0.6400 0.6702 0.6370 0.6450 84,806 +0.01(+1.26%)
Aug 17, 2022 0.7000 0.7001 0.6300 0.6370 171,843 -0.06(-9.00%)
Aug 16, 2022 0.7500 0.7800 0.6460 0.7000 570,473 -0.07(-9.09%)
Aug 15, 2022 0.7800 0.8100 0.7400 0.7700 169,964 -0.03(-3.75%)
Aug 12, 2022 0.8471 0.8839 0.7909 0.8000 181,259 -0.08(-9.09%)
Aug 11, 2022 0.8500 0.9099 0.8400 0.8800 154,002 +0.04(+4.77%)
Aug 10, 2022 0.8000 0.8400 0.7701 0.8399 77,136 +0.08(+10.41%)
Aug 09, 2022 0.8200 0.8395 0.7541 0.7607 78,223 -0.09(-10.13%)
Aug 08, 2022 0.8400 0.8547 0.7910 0.8464 145,043 -0.02(-1.87%)
Aug 05, 2022 0.8400 0.8629 0.7826 0.8625 101,568 +0.02(+2.68%)
Aug 04, 2022 0.7400 0.9000 0.7400 0.8400 439,130 +0.12(+16.01%)
Aug 03, 2022 0.7400 0.7500 0.7000 0.7241 103,569 +0.02(+3.43%)
Aug 02, 2022 0.7200 0.7200 0.7000 0.7001 74,877 +0.00(+0.06%)
Aug 01, 2022 0.7300 0.7900 0.6900 0.6997 142,124 -0.04(-5.66%)
Jul 29, 2022 0.7447 0.8098 0.7100 0.7417 84,335 -0.04(-4.91%)
Jul 28, 2022 0.7377 0.8000 0.6906 0.7800 124,192 +0.04(+5.73%)
Jul 27, 2022 0.7376 0.7742 0.7000 0.7377 114,730 +0.00(+0.01%)
Jul 26, 2022 0.7583 0.7998 0.7200 0.7376 62,315 -0.02(-2.95%)
Jul 25, 2022 0.8000 0.8116 0.7600 0.7600 49,147 -0.02(-2.63%)
Jul 22, 2022 0.8530 0.9000 0.7802 0.7805 167,970 -0.07(-8.50%)
Jul 21, 2022 0.8829 0.8900 0.8400 0.8530 94,845 -0.05(-5.48%)
Jul 20, 2022 0.9100 0.9200 0.8701 0.9025 105,080 +0.01(+0.79%)
Jul 19, 2022 0.8387 0.9186 0.8387 0.8954 124,779 -0.00(-0.51%)
Jul 18, 2022 0.8958 0.9400 0.8700 0.9000 414,675 +0.01(+1.13%)
Jul 15, 2022 0.9000 0.9199 0.8700 0.8899 28,043 +0.02(+2.29%)
Jul 14, 2022 0.8500 0.8780 0.8420 0.8700 52,658 -0.01(-0.91%)
Jul 13, 2022 0.8470 0.9600 0.8401 0.8780 79,041 +0.03(+3.02%)
Jul 12, 2022 0.9362 0.9362 0.8420 0.8523 105,767 -0.11(-11.70%)
Jul 11, 2022 0.8900 1.000 0.8817 0.9652 400,093 +0.07(+8.39%)
Jul 08, 2022 0.8700 0.9700 0.8600 0.8905 178,695 +0.01(+1.20%)
Jul 07, 2022 0.8500 0.9000 0.8000 0.8799 213,644 +0.03(+3.52%)
Jul 06, 2022 0.8000 0.8950 0.8000 0.8500 288,282 +0.06(+8.07%)
Jul 05, 2022 0.7163 0.8000 0.7117 0.7865 67,453 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.