Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.400 2.450 2.250 2.340 3,120,452 -0.05(-2.09%)
May 30, 2023 2.290 2.430 2.225 2.390 1,151,343 +0.12(+5.29%)
May 26, 2023 2.270 2.350 2.220 2.270 429,670 +0.02(+0.89%)
May 25, 2023 2.230 2.270 2.195 2.250 456,752 -0.03(-1.32%)
May 24, 2023 2.240 2.300 2.150 2.280 554,104 +0.03(+1.33%)
May 23, 2023 2.270 2.310 2.230 2.250 779,729 -0.04(-1.75%)
May 22, 2023 2.330 2.360 2.230 2.290 616,208 -0.02(-0.87%)
May 19, 2023 2.300 2.325 2.230 2.310 665,266 +0.06(+2.67%)
May 18, 2023 2.070 2.270 2.020 2.250 1,112,412 +0.17(+8.17%)
May 17, 2023 2.080 2.090 1.960 2.080 991,344 +0.05(+2.46%)
May 16, 2023 2.000 2.100 1.920 2.030 1,038,483 +0.01(+0.50%)
May 15, 2023 1.920 2.020 1.890 2.020 997,685 +0.10(+5.21%)
May 12, 2023 1.870 1.930 1.800 1.920 838,082 +0.04(+2.13%)
May 11, 2023 1.790 1.890 1.780 1.880 687,639 +0.10(+5.62%)
May 10, 2023 1.920 1.930 1.740 1.780 1,097,482 -0.08(-4.30%)
May 09, 2023 1.990 1.995 1.860 1.860 611,222 -0.16(-7.92%)
May 08, 2023 2.000 2.030 1.911 2.020 751,484 +0.10(+5.21%)
May 05, 2023 1.880 1.970 1.810 1.920 869,773 +0.08(+4.35%)
May 04, 2023 1.850 1.870 1.755 1.840 982,032 -0.03(-1.60%)
May 03, 2023 1.840 1.915 1.810 1.870 795,209 +0.01(+0.54%)
May 02, 2023 1.840 1.875 1.785 1.860 823,616 +0.00(+0.00%)
May 01, 2023 1.930 1.980 1.830 1.860 839,562 -0.07(-3.63%)
Apr 28, 2023 1.780 1.970 1.780 1.930 1,202,131 +0.11(+6.04%)
Apr 27, 2023 1.800 1.830 1.720 1.820 620,062 +0.01(+0.55%)
Apr 26, 2023 1.700 1.820 1.645 1.810 806,444 +0.10(+5.85%)
Apr 25, 2023 1.680 1.740 1.650 1.710 560,803 -0.04(-2.29%)
Apr 24, 2023 1.630 1.760 1.580 1.750 827,376 +0.12(+7.36%)
Apr 21, 2023 1.630 1.650 1.580 1.630 1,085,555 +0.00(+0.00%)
Apr 20, 2023 1.690 1.700 1.620 1.630 475,350 -0.11(-6.32%)
Apr 19, 2023 1.610 1.795 1.575 1.740 875,578 +0.10(+6.10%)
Apr 18, 2023 1.660 1.720 1.625 1.640 977,587 -0.01(-0.61%)
Apr 17, 2023 1.510 1.670 1.400 1.650 3,265,250 +0.29(+21.32%)
Apr 14, 2023 1.400 1.410 1.330 1.360 460,037 -0.03(-2.16%)
Apr 13, 2023 1.360 1.420 1.350 1.390 520,126 +0.06(+4.51%)
Apr 12, 2023 1.420 1.440 1.330 1.330 626,822 -0.07(-5.00%)
Apr 11, 2023 1.430 1.460 1.390 1.400 655,653 +0.01(+0.72%)
Apr 10, 2023 1.480 1.480 1.370 1.390 607,940 -0.01(-0.71%)
Apr 06, 2023 1.370 1.410 1.310 1.400 562,919 +0.06(+4.48%)
Apr 05, 2023 1.340 1.370 1.320 1.340 320,393 -0.02(-1.47%)
Apr 04, 2023 1.420 1.470 1.330 1.360 786,693 -0.09(-6.21%)
Apr 03, 2023 1.410 1.470 1.390 1.450 564,531 +0.06(+4.32%)
Mar 31, 2023 1.380 1.425 1.380 1.390 639,398 +0.03(+2.21%)
Mar 30, 2023 1.340 1.395 1.310 1.360 928,439 +0.05(+3.82%)
Mar 29, 2023 1.290 1.320 1.260 1.310 993,965 +0.04(+3.15%)
Mar 28, 2023 1.290 1.300 1.240 1.270 1,141,722 -0.02(-1.55%)
Mar 27, 2023 1.340 1.350 1.260 1.290 1,374,733 -0.04(-3.01%)
Mar 24, 2023 1.290 1.340 1.280 1.330 578,403 +0.02(+1.53%)
Mar 23, 2023 1.400 1.410 1.290 1.310 943,369 -0.08(-5.76%)
Mar 22, 2023 1.530 1.530 1.390 1.390 740,740 -0.14(-9.15%)
Mar 21, 2023 1.450 1.530 1.450 1.530 1,095,270 +0.10(+6.99%)
Mar 20, 2023 1.440 1.470 1.420 1.430 840,269 +0.00(+0.00%)
Mar 17, 2023 1.340 1.465 1.320 1.430 2,083,621 +0.08(+5.93%)
Mar 16, 2023 1.360 1.380 1.313 1.350 574,103 -0.01(-0.74%)
Mar 15, 2023 1.490 1.490 1.350 1.360 2,497,390 -0.07(-4.90%)
Mar 14, 2023 1.500 1.550 1.345 1.430 1,253,246 -0.04(-2.72%)
Mar 13, 2023 1.500 1.510 1.440 1.470 741,156 -0.06(-3.92%)
Mar 10, 2023 1.640 1.640 1.520 1.530 1,310,933 -0.14(-8.38%)
Mar 09, 2023 1.670 1.740 1.641 1.670 1,122,528 -0.01(-0.60%)
Mar 08, 2023 1.760 1.760 1.665 1.680 910,575 -0.08(-4.55%)
Mar 07, 2023 1.850 1.869 1.740 1.760 1,061,738 -0.06(-3.30%)
Mar 06, 2023 1.910 2.000 1.810 1.820 2,923,183 -0.10(-5.21%)
Mar 03, 2023 1.980 2.030 1.850 1.920 1,428,648 -0.07(-3.52%)
Mar 02, 2023 2.050 2.050 1.820 1.990 1,568,201 -0.10(-4.78%)
Mar 01, 2023 2.060 2.115 2.030 2.090 787,484 +0.03(+1.46%)
Feb 28, 2023 2.150 2.190 2.050 2.060 890,543 -0.10(-4.63%)
Feb 27, 2023 2.200 2.230 2.150 2.160 364,227 -0.02(-0.92%)
Feb 24, 2023 2.210 2.219 2.140 2.180 459,698 -0.05(-2.24%)
Feb 23, 2023 2.260 2.260 2.170 2.230 707,502 +0.01(+0.45%)
Feb 22, 2023 2.320 2.335 2.210 2.220 765,537 -0.10(-4.31%)
Feb 21, 2023 2.410 2.430 2.310 2.320 359,733 -0.11(-4.53%)
Feb 17, 2023 2.410 2.430 2.360 2.430 413,519 +0.05(+2.10%)
Feb 16, 2023 2.460 2.470 2.380 2.380 419,109 -0.13(-5.18%)
Feb 15, 2023 2.450 2.520 2.421 2.510 1,826,377 +0.04(+1.62%)
Feb 14, 2023 2.390 2.480 2.315 2.470 711,338 +0.06(+2.49%)
Feb 13, 2023 2.280 2.440 2.250 2.410 1,242,260 +0.12(+5.24%)
Feb 10, 2023 2.310 2.340 2.281 2.290 475,660 -0.04(-1.72%)
Feb 09, 2023 2.730 2.740 2.295 2.330 1,022,022 -0.37(-13.70%)
Feb 08, 2023 2.670 2.740 2.600 2.700 2,512,533 +0.00(+0.00%)
Feb 07, 2023 2.510 2.718 2.460 2.700 2,010,726 +0.16(+6.30%)
Feb 06, 2023 2.430 2.590 2.430 2.540 2,167,214 +0.11(+4.53%)
Feb 03, 2023 2.350 2.470 2.260 2.430 1,974,952 +0.04(+1.67%)
Feb 02, 2023 2.340 2.420 2.280 2.390 1,872,613 +0.05(+2.14%)
Feb 01, 2023 2.190 2.380 2.160 2.340 2,123,175 +0.14(+6.36%)
Jan 31, 2023 2.110 2.200 2.105 2.200 1,696,864 +0.11(+5.26%)
Jan 30, 2023 2.110 2.158 2.080 2.090 1,198,856 -0.05(-2.34%)
Jan 27, 2023 2.140 2.160 2.120 2.140 792,162 +0.00(+0.00%)
Jan 26, 2023 2.150 2.170 2.100 2.140 1,038,048 -0.01(-0.47%)
Jan 25, 2023 2.110 2.170 2.070 2.150 1,158,146 +0.03(+1.42%)
Jan 24, 2023 2.190 2.200 2.080 2.120 944,101 -0.01(-0.47%)
Jan 23, 2023 2.100 2.190 2.080 2.130 835,300 +0.02(+0.95%)
Jan 20, 2023 2.100 2.140 2.050 2.110 872,564 +0.04(+1.93%)
Jan 19, 2023 2.150 2.190 2.060 2.070 1,060,386 -0.10(-4.61%)
Jan 18, 2023 2.190 2.225 2.160 2.170 347,504 -0.04(-1.81%)
Jan 17, 2023 2.210 2.241 2.180 2.210 564,973 -0.01(-0.45%)
Jan 13, 2023 2.180 2.265 2.180 2.220 759,197 -0.01(-0.45%)
Jan 12, 2023 2.200 2.250 2.180 2.230 851,866 +0.03(+1.36%)
Jan 11, 2023 2.200 2.260 2.180 2.200 823,461 +0.01(+0.46%)
Jan 10, 2023 2.230 2.245 2.160 2.190 586,874 -0.01(-0.45%)
Jan 09, 2023 2.240 2.270 2.190 2.200 832,841 -0.01(-0.45%)
Jan 06, 2023 2.210 2.290 2.170 2.210 770,928 +0.02(+0.91%)
Jan 05, 2023 2.170 2.190 2.140 2.190 640,190 +0.02(+0.92%)
Jan 04, 2023 2.130 2.190 2.110 2.170 784,939 +0.06(+2.84%)
Jan 03, 2023 2.050 2.140 2.035 2.110 1,546,149 +0.12(+6.03%)
Dec 30, 2022 1.990 2.000 1.960 1.990 1,912,382 +0.00(+0.00%)
Dec 29, 2022 1.980 2.025 1.970 1.990 1,317,243 +0.02(+1.02%)
Dec 28, 2022 2.040 2.070 1.970 1.970 832,706 -0.08(-3.90%)
Dec 27, 2022 2.200 2.200 2.050 2.050 812,600 -0.15(-6.82%)
Dec 23, 2022 2.190 2.250 2.170 2.200 1,383,232 +0.02(+0.92%)
Dec 22, 2022 2.190 2.190 2.140 2.180 926,515 -0.03(-1.36%)
Dec 21, 2022 2.130 2.210 2.120 2.210 1,140,180 +0.11(+5.24%)
Dec 20, 2022 2.150 2.160 2.090 2.100 2,068,167 -0.06(-2.78%)
Dec 19, 2022 2.220 2.220 2.145 2.160 722,986 -0.07(-3.14%)
Dec 16, 2022 2.220 2.250 2.150 2.230 1,244,114 -0.04(-1.76%)
Dec 15, 2022 2.270 2.280 2.210 2.270 2,597,476 -0.06(-2.58%)
Dec 14, 2022 2.480 2.520 2.310 2.330 1,228,351 -0.16(-6.43%)
Dec 13, 2022 2.520 2.600 2.490 2.490 1,315,838 +0.05(+2.05%)
Dec 12, 2022 2.310 2.490 2.300 2.440 1,882,450 +0.14(+6.09%)
Dec 09, 2022 2.300 2.360 2.250 2.300 2,173,780 -0.04(-1.71%)
Dec 08, 2022 2.360 2.360 2.250 2.340 2,539,049 +0.02(+0.86%)
Dec 07, 2022 2.400 2.475 2.270 2.320 3,036,801 -0.09(-3.73%)
Dec 06, 2022 2.340 2.430 2.240 2.410 4,068,794 +0.04(+1.69%)
Dec 05, 2022 2.420 2.470 2.260 2.370 2,419,223 -0.06(-2.47%)
Dec 02, 2022 2.540 2.570 2.422 2.430 1,126,214 -0.14(-5.45%)
Dec 01, 2022 2.570 2.620 2.530 2.570 942,343 +0.01(+0.39%)
Nov 30, 2022 2.610 2.610 2.420 2.560 1,261,767 -0.05(-1.92%)
Nov 29, 2022 2.430 2.650 2.410 2.610 1,321,022 +0.19(+7.85%)
Nov 28, 2022 2.340 2.430 2.340 2.420 648,546 +0.03(+1.26%)
Nov 25, 2022 2.410 2.415 2.370 2.390 120,137 -0.03(-1.24%)
Nov 23, 2022 2.380 2.440 2.355 2.420 502,988 +0.06(+2.54%)
Nov 22, 2022 2.240 2.380 2.205 2.360 874,095 +0.10(+4.42%)
Nov 21, 2022 2.240 2.270 2.200 2.260 466,141 +0.02(+0.89%)
Nov 18, 2022 2.250 2.285 2.210 2.240 474,189 +0.05(+2.28%)
Nov 17, 2022 2.190 2.220 2.160 2.190 389,070 -0.04(-1.79%)
Nov 16, 2022 2.300 2.317 2.190 2.230 745,795 -0.07(-3.04%)
Nov 15, 2022 2.440 2.455 2.290 2.300 953,977 -0.07(-2.95%)
Nov 14, 2022 2.490 2.520 2.360 2.370 698,282 -0.09(-3.66%)
Nov 11, 2022 2.380 2.490 2.365 2.460 1,121,063 +0.08(+3.36%)
Nov 10, 2022 2.370 2.435 2.245 2.380 1,468,554 +0.13(+5.78%)
Nov 09, 2022 2.300 2.390 2.230 2.250 1,336,813 -0.08(-3.43%)
Nov 08, 2022 2.350 2.475 2.320 2.330 1,218,950 -0.02(-0.85%)
Nov 07, 2022 2.100 2.490 2.100 2.350 2,061,766 +0.23(+10.85%)
Nov 04, 2022 2.140 2.160 1.982 2.120 903,362 +0.04(+1.92%)
Nov 03, 2022 2.080 2.080 1.990 2.080 2,470,054 -0.03(-1.42%)
Nov 02, 2022 2.350 2.350 2.100 2.110 1,769,834 -0.22(-9.44%)
Nov 01, 2022 2.280 2.385 2.250 2.330 1,138,299 +0.13(+5.91%)
Oct 31, 2022 2.330 2.380 2.200 2.200 806,719 -0.14(-5.98%)
Oct 28, 2022 2.280 2.350 2.255 2.340 941,685 +0.11(+4.93%)
Oct 27, 2022 2.340 2.350 2.220 2.230 585,930 -0.08(-3.46%)
Oct 26, 2022 2.250 2.350 2.220 2.310 379,699 +0.07(+3.12%)
Oct 25, 2022 2.150 2.265 2.140 2.240 466,558 +0.07(+3.23%)
Oct 24, 2022 2.140 2.180 2.090 2.170 457,459 +0.05(+2.36%)
Oct 21, 2022 2.170 2.180 2.070 2.120 864,190 -0.04(-1.85%)
Oct 20, 2022 2.170 2.270 2.150 2.160 812,984 -0.03(-1.37%)
Oct 19, 2022 2.100 2.200 2.095 2.190 771,002 +0.07(+3.30%)
Oct 18, 2022 2.090 2.180 2.081 2.120 524,964 +0.06(+2.91%)
Oct 17, 2022 2.000 2.080 1.981 2.060 639,098 +0.10(+5.10%)
Oct 14, 2022 2.040 2.050 1.950 1.960 721,119 -0.04(-2.00%)
Oct 13, 2022 2.010 2.060 1.980 2.000 796,730 -0.03(-1.48%)
Oct 12, 2022 2.090 2.095 2.030 2.030 618,768 -0.03(-1.46%)
Oct 11, 2022 2.020 2.090 1.950 2.060 854,672 +0.03(+1.48%)
Oct 10, 2022 2.150 2.160 2.030 2.030 500,227 -0.10(-4.69%)
Oct 07, 2022 2.220 2.220 2.090 2.130 424,209 -0.09(-4.05%)
Oct 06, 2022 2.250 2.290 2.170 2.220 550,721 -0.01(-0.45%)
Oct 05, 2022 2.190 2.240 2.155 2.230 613,006 +0.00(+0.00%)
Oct 04, 2022 2.150 2.260 2.140 2.230 940,248 +0.15(+7.21%)
Oct 03, 2022 2.080 2.100 2.020 2.080 559,451 +0.06(+2.97%)
Sep 30, 2022 2.100 2.140 2.020 2.020 763,284 -0.07(-3.35%)
Sep 29, 2022 2.030 2.125 2.010 2.090 914,382 +0.03(+1.46%)
Sep 28, 2022 2.060 2.090 2.020 2.060 657,784 +0.02(+0.98%)
Sep 27, 2022 2.160 2.200 2.040 2.040 687,275 -0.12(-5.56%)
Sep 26, 2022 2.100 2.220 2.090 2.160 981,359 +0.06(+2.86%)
Sep 23, 2022 2.030 2.125 2.000 2.100 1,020,190 +0.05(+2.44%)
Sep 22, 2022 2.100 2.110 2.030 2.050 891,858 -0.06(-2.84%)
Sep 21, 2022 2.300 2.310 2.100 2.110 1,107,460 -0.18(-7.86%)
Sep 20, 2022 2.260 2.290 2.190 2.290 1,209,309 +0.02(+0.88%)
Sep 19, 2022 2.310 2.340 2.220 2.270 963,931 -0.07(-2.99%)
Sep 16, 2022 2.310 2.340 2.210 2.340 1,808,340 -0.01(-0.43%)
Sep 15, 2022 2.230 2.370 2.201 2.350 1,289,971 +0.10(+4.44%)
Sep 14, 2022 2.200 2.260 2.165 2.250 1,132,870 +0.03(+1.35%)
Sep 13, 2022 2.200 2.260 2.150 2.220 1,303,378 -0.01(-0.45%)
Sep 12, 2022 2.320 2.350 2.220 2.230 787,397 -0.08(-3.46%)
Sep 09, 2022 2.360 2.405 2.300 2.310 777,049 -0.04(-1.70%)
Sep 08, 2022 2.300 2.390 2.260 2.350 920,739 +0.02(+0.86%)
Sep 07, 2022 2.260 2.350 2.170 2.330 1,505,050 +0.08(+3.56%)
Sep 06, 2022 2.220 2.315 2.200 2.250 1,381,915 +0.05(+2.27%)
Sep 02, 2022 2.340 2.340 2.190 2.200 1,174,279 -0.14(-5.98%)
Sep 01, 2022 2.170 2.370 2.160 2.340 2,554,815 +0.17(+7.83%)
Aug 31, 2022 2.330 2.410 2.170 2.170 2,081,752 -0.18(-7.66%)
Aug 30, 2022 2.460 2.460 2.335 2.350 1,215,399 -0.10(-4.08%)
Aug 29, 2022 2.510 2.549 2.430 2.450 893,844 -0.07(-2.78%)
Aug 26, 2022 2.550 2.570 2.480 2.520 777,316 -0.03(-1.18%)
Aug 25, 2022 2.570 2.605 2.525 2.550 943,115 -0.03(-1.16%)
Aug 24, 2022 2.530 2.610 2.490 2.580 1,099,756 +0.05(+1.98%)
Aug 23, 2022 2.640 2.670 2.530 2.530 1,235,453 -0.10(-3.80%)
Aug 22, 2022 2.640 2.725 2.620 2.630 896,785 -0.08(-2.95%)
Aug 19, 2022 2.760 2.850 2.700 2.710 820,477 -0.09(-3.21%)
Aug 18, 2022 2.640 2.800 2.500 2.800 1,502,842 +0.22(+8.53%)
Aug 17, 2022 2.990 2.990 2.465 2.580 8,448,043 -0.42(-14.00%)
Aug 16, 2022 3.130 3.188 3.000 3.000 1,082,537 -0.19(-5.96%)
Aug 15, 2022 3.090 3.265 3.050 3.190 779,032 +0.03(+0.95%)
Aug 12, 2022 2.940 3.170 2.910 3.160 1,575,018 +0.24(+8.22%)
Aug 11, 2022 3.080 3.080 2.880 2.920 2,539,224 -0.22(-7.01%)
Aug 10, 2022 3.140 3.200 3.060 3.140 935,814 +0.05(+1.62%)
Aug 09, 2022 3.130 3.230 2.975 3.090 2,575,119 -0.04(-1.28%)
Aug 08, 2022 3.170 3.260 3.120 3.130 1,176,274 -0.05(-1.57%)
Aug 05, 2022 3.110 3.460 3.055 3.180 1,792,102 -0.28(-8.09%)
Aug 04, 2022 3.620 3.710 3.425 3.460 1,007,865 -0.16(-4.42%)
Aug 03, 2022 3.670 3.700 3.620 3.620 351,616 +0.00(+0.00%)
Aug 02, 2022 3.560 3.650 3.545 3.620 429,114 +0.08(+2.26%)
Aug 01, 2022 3.470 3.640 3.430 3.540 582,976 +0.00(+0.00%)
Jul 29, 2022 3.550 3.620 3.480 3.540 640,984 -0.05(-1.39%)
Jul 28, 2022 3.560 3.610 3.395 3.590 697,918 +0.03(+0.84%)
Jul 27, 2022 3.420 3.560 3.400 3.560 651,226 +0.17(+5.01%)
Jul 26, 2022 3.290 3.420 3.280 3.390 574,148 +0.06(+1.80%)
Jul 25, 2022 3.140 3.330 3.130 3.330 625,608 +0.17(+5.38%)
Jul 22, 2022 3.330 3.380 3.090 3.160 1,062,535 -0.19(-5.67%)
Jul 21, 2022 3.230 3.350 3.220 3.350 411,232 +0.05(+1.52%)
Jul 20, 2022 3.270 3.310 3.180 3.300 534,547 +0.02(+0.61%)
Jul 19, 2022 3.220 3.325 3.200 3.280 969,323 +0.12(+3.80%)
Jul 18, 2022 3.180 3.260 3.140 3.160 504,176 +0.03(+0.96%)
Jul 15, 2022 3.220 3.220 3.050 3.130 526,669 -0.02(-0.63%)
Jul 14, 2022 3.100 3.195 3.100 3.150 221,894 -0.02(-0.63%)
Jul 13, 2022 3.160 3.230 3.100 3.170 366,957 +0.00(+0.00%)
Jul 12, 2022 3.290 3.320 3.150 3.170 402,382 -0.14(-4.23%)
Jul 11, 2022 3.250 3.360 3.190 3.310 379,889 +0.01(+0.30%)
Jul 08, 2022 3.270 3.365 3.160 3.300 623,523 +0.01(+0.30%)
Jul 07, 2022 3.250 3.325 3.200 3.290 989,466 +0.07(+2.17%)
Jul 06, 2022 3.350 3.380 3.180 3.220 460,438 -0.10(-3.01%)
Jul 05, 2022 3.300 3.340 3.200 3.320 423,748 -0.04(-1.19%)
Jul 01, 2022 3.180 3.380 3.140 3.360 544,472 +0.18(+5.66%)
Jun 30, 2022 3.280 3.310 3.170 3.180 310,280 -0.14(-4.22%)
Jun 29, 2022 3.330 3.353 3.200 3.320 503,140 +0.00(+0.00%)
Jun 28, 2022 3.380 3.530 3.310 3.320 787,605 -0.08(-2.35%)
Jun 27, 2022 3.240 3.430 3.190 3.400 426,465 +0.20(+6.25%)
Jun 24, 2022 3.290 3.345 3.180 3.200 893,334 -0.08(-2.44%)
Jun 23, 2022 3.150 3.310 3.110 3.280 561,878 +0.19(+6.15%)
Jun 22, 2022 3.060 3.130 3.030 3.090 744,247 +0.03(+0.98%)
Jun 21, 2022 3.200 3.210 3.060 3.060 664,281 -0.13(-4.08%)
Jun 17, 2022 3.050 3.220 3.050 3.190 986,753 +0.18(+5.98%)
Jun 16, 2022 3.250 3.320 3.010 3.010 826,578 -0.35(-10.42%)
Jun 15, 2022 3.130 3.475 3.050 3.360 1,300,535 +0.29(+9.45%)
Jun 14, 2022 3.040 3.110 2.980 3.070 752,006 +0.05(+1.66%)
Jun 13, 2022 3.110 3.130 2.900 3.020 823,423 -0.16(-5.03%)
Jun 10, 2022 3.200 3.200 3.070 3.180 570,206 -0.04(-1.24%)
Jun 09, 2022 3.300 3.345 3.180 3.220 479,943 -0.12(-3.59%)
Jun 08, 2022 3.390 3.415 3.320 3.340 274,806 -0.06(-1.76%)
Jun 07, 2022 3.310 3.400 3.300 3.400 444,831 +0.07(+2.10%)
Jun 06, 2022 3.530 3.550 3.285 3.330 583,673 -0.16(-4.58%)
Jun 03, 2022 3.560 3.640 3.480 3.490 541,183 -0.11(-3.06%)
Jun 02, 2022 3.710 3.710 3.495 3.600 468,332 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.