Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.57	31.69	31.54	31.63	1,710,577	+0.44(+1.41%)
Jun 29, 2023	31.00	31.19	30.99	31.19	1,481,853	-0.07(-0.22%)
Jun 28, 2023	31.29	31.30	31.17	31.26	1,627,177	-0.21(-0.65%)
Jun 27, 2023	31.33	31.51	31.26	31.46	1,492,425	+0.18(+0.56%)
Jun 26, 2023	31.24	31.35	31.22	31.29	1,103,497	+0.01(+0.03%)
Jun 23, 2023	31.24	31.39	31.20	31.28	1,095,747	-0.30(-0.96%)
Jun 22, 2023	31.52	31.60	31.46	31.58	1,757,105	-0.19(-0.58%)
Jun 21, 2023	31.63	31.85	31.56	31.76	1,862,078	-0.05(-0.15%)
Jun 20, 2023	31.92	31.92	31.74	31.81	1,723,128	-0.42(-1.30%)
Jun 16, 2023	32.36	32.41	32.19	32.23	1,920,783	+0.02(+0.06%)
Jun 15, 2023	31.88	32.24	31.85	32.21	1,717,367	+0.49(+1.54%)
Jun 14, 2023	31.87	31.94	31.59	31.73	3,794,978	+0.12(+0.37%)
Jun 13, 2023	31.52	31.64	31.50	31.61	3,965,214	+0.31(+1.00%)
Jun 12, 2023	31.36	31.39	31.18	31.29	1,451,884	-0.15(-0.47%)
Jun 09, 2023	31.37	31.48	31.33	31.44	1,482,553	-0.13(-0.40%)
Jun 08, 2023	31.39	31.57	31.34	31.57	1,418,117	+0.24(+0.78%)
Jun 07, 2023	31.43	31.49	31.24	31.32	1,900,107	+0.00(+0.01%)
Jun 06, 2023	31.10	31.33	31.09	31.32	2,707,154	+0.22(+0.71%)
Jun 05, 2023	31.21	31.24	31.07	31.10	2,909,191	-0.19(-0.61%)
Jun 02, 2023	31.30	31.35	31.20	31.29	2,013,000	+0.31(+0.99%)
Jun 01, 2023	30.69	31.02	30.66	30.99	5,426,408	+0.39(+1.29%)
May 31, 2023	30.59	30.62	30.38	30.59	6,164,317	-0.23(-0.75%)
May 30, 2023	31.03	31.06	30.70	30.82	3,977,572	-0.29(-0.92%)
May 26, 2023	31.02	31.15	31.02	31.11	4,914,182	+0.26(+0.84%)
May 25, 2023	30.92	30.93	30.73	30.85	3,062,876	-0.24(-0.77%)
May 24, 2023	31.23	31.23	31.00	31.09	4,026,380	-0.55(-1.73%)
May 23, 2023	31.85	31.87	31.63	31.64	3,551,419	-0.23(-0.72%)
May 22, 2023	31.84	31.95	31.80	31.87	1,573,598	-0.09(-0.27%)
May 19, 2023	31.90	32.02	31.83	31.95	2,210,559	+0.21(+0.66%)
May 18, 2023	31.80	31.81	31.59	31.74	1,543,243	-0.20(-0.63%)
May 17, 2023	31.87	31.95	31.67	31.95	1,173,992	+0.14(+0.45%)
May 16, 2023	31.98	32.06	31.79	31.80	587,753	-0.36(-1.13%)
May 15, 2023	32.08	32.20	32.02	32.17	1,161,573	+0.31(+0.96%)
May 12, 2023	31.97	32.04	31.75	31.86	1,932,787	-0.08(-0.24%)
May 11, 2023	31.84	31.96	31.67	31.94	2,942,092	-0.29(-0.89%)
May 10, 2023	32.36	32.36	32.00	32.22	2,541,453	-0.04(-0.12%)
May 09, 2023	32.13	32.31	32.11	32.26	1,182,731	-0.21(-0.65%)
May 08, 2023	32.52	32.60	32.43	32.47	2,493,717	-0.02(-0.06%)
May 05, 2023	32.16	32.53	32.14	32.49	1,962,457	+0.55(+1.71%)
May 04, 2023	32.00	32.09	31.89	31.95	2,227,948	-0.11(-0.36%)
May 03, 2023	32.10	32.31	32.05	32.06	2,009,262	+0.04(+0.12%)
May 02, 2023	32.16	32.17	31.82	32.02	2,143,331	-0.41(-1.27%)
May 01, 2023	32.49	32.65	32.42	32.43	3,896,652	-0.11(-0.32%)
Apr 28, 2023	32.25	32.62	32.25	32.54	1,734,332	+0.18(+0.56%)
Apr 27, 2023	32.13	32.39	32.11	32.36	1,961,328	+0.29(+0.90%)
Apr 26, 2023	32.33	32.34	32.03	32.07	1,429,461	+0.02(+0.06%)
Apr 25, 2023	32.30	32.30	32.04	32.05	1,269,701	-0.42(-1.30%)
Apr 24, 2023	32.37	32.47	32.34	32.47	952,968	+0.07(+0.21%)
Apr 21, 2023	32.30	32.41	32.14	32.41	1,065,617	+0.07(+0.21%)
Apr 20, 2023	32.24	32.40	32.24	32.34	1,171,571	+0.05(+0.15%)
Apr 19, 2023	32.29	32.35	32.26	32.29	806,273	-0.04(-0.12%)
Apr 18, 2023	32.27	32.34	32.24	32.33	1,235,102	+0.19(+0.60%)
Apr 17, 2023	32.17	32.17	31.99	32.14	1,136,087	-0.06(-0.18%)
Apr 14, 2023	32.35	32.42	32.09	32.19	1,397,919	-0.20(-0.62%)
Apr 13, 2023	32.30	32.40	32.22	32.40	2,482,116	+0.33(+1.02%)
Apr 12, 2023	32.11	32.22	31.98	32.07	1,110,999	+0.28(+0.87%)
Apr 11, 2023	31.78	31.84	31.75	31.79	1,613,296	+0.08(+0.24%)
Apr 10, 2023	31.54	31.73	31.54	31.72	1,036,957	+0.01(+0.03%)
Apr 06, 2023	31.57	31.79	31.54	31.71	1,234,274	+0.28(+0.88%)
Apr 05, 2023	31.41	31.52	31.26	31.43	3,338,509	+0.08(+0.24%)
Apr 04, 2023	31.45	31.48	31.25	31.35	4,070,583	-0.04(-0.12%)
Apr 03, 2023	31.19	31.40	31.16	31.39	1,799,184	+0.45(+1.46%)
Mar 31, 2023	31.02	31.07	30.87	30.94	2,059,243	-0.03(-0.09%)
Mar 30, 2023	30.91	30.97	30.86	30.97	1,358,848	+0.39(+1.29%)
Mar 29, 2023	30.55	30.60	30.47	30.57	1,344,592	+0.35(+1.17%)
Mar 28, 2023	30.17	30.33	30.14	30.22	803,282	-0.01(-0.03%)
Mar 27, 2023	30.11	30.25	30.04	30.23	1,454,891	+0.39(+1.32%)
Mar 24, 2023	29.69	29.85	29.54	29.84	4,653,899	-0.13(-0.45%)
Mar 23, 2023	30.31	30.44	29.84	29.97	1,356,498	-0.21(-0.70%)
Mar 22, 2023	30.28	30.66	30.16	30.18	1,391,018	-0.06(-0.19%)
Mar 21, 2023	30.23	30.30	30.03	30.24	1,263,947	+0.43(+1.45%)
Mar 20, 2023	29.53	29.88	29.51	29.81	1,565,820	+0.62(+2.14%)
Mar 17, 2023	29.27	29.37	29.09	29.18	3,452,804	-0.45(-1.52%)
Mar 16, 2023	29.00	29.63	28.99	29.63	3,354,604	+0.38(+1.31%)
Mar 15, 2023	29.25	29.39	28.77	29.25	7,536,289	-1.14(-3.75%)
Mar 14, 2023	30.31	30.42	30.21	30.39	2,645,397	+0.31(+1.02%)
Mar 13, 2023	29.94	30.29	29.91	30.08	6,020,744	-0.19(-0.63%)
Mar 10, 2023	30.56	30.69	30.24	30.28	1,598,245	-0.21(-0.69%)
Mar 09, 2023	30.79	30.85	30.48	30.49	1,761,909	-0.25(-0.81%)
Mar 08, 2023	30.66	30.82	30.63	30.74	1,222,518	+0.17(+0.56%)
Mar 07, 2023	31.16	31.16	30.52	30.56	2,235,636	-0.61(-1.97%)
Mar 06, 2023	31.07	31.27	31.05	31.18	782,019	-0.20(-0.64%)
Mar 03, 2023	31.11	31.38	31.08	31.38	1,120,956	+0.21(+0.68%)
Mar 02, 2023	30.88	31.19	30.88	31.17	924,770	+0.02(+0.06%)
Mar 01, 2023	31.15	31.23	31.00	31.15	1,643,929	+0.19(+0.62%)
Feb 28, 2023	31.21	31.25	30.96	30.96	964,046	-0.34(-1.07%)
Feb 27, 2023	31.18	31.36	31.13	31.29	881,207	+0.36(+1.18%)
Feb 24, 2023	30.83	30.96	30.75	30.93	952,144	-0.28(-0.89%)
Feb 23, 2023	31.25	31.30	30.97	31.21	1,008,397	+0.08(+0.25%)
Feb 22, 2023	31.29	31.31	31.07	31.13	2,097,289	-0.32(-1.01%)
Feb 21, 2023	31.50	31.66	31.42	31.45	1,484,766	-0.02(-0.06%)
Feb 17, 2023	31.21	31.50	31.17	31.47	674,665	+0.15(+0.49%)
Feb 16, 2023	31.19	31.50	31.15	31.31	1,090,894	-0.14(-0.46%)
Feb 15, 2023	31.19	31.46	31.16	31.46	913,425	-0.24(-0.76%)
Feb 14, 2023	31.45	31.82	31.41	31.70	2,477,669	+0.21(+0.67%)
Feb 13, 2023	31.20	31.49	31.17	31.48	3,123,623	+0.44(+1.42%)
Feb 10, 2023	31.10	31.10	30.93	31.04	777,164	-0.12(-0.37%)
Feb 09, 2023	31.48	31.55	31.09	31.16	1,866,207	+0.22(+0.71%)
Feb 08, 2023	31.05	31.09	30.88	30.94	951,645	+0.02(+0.06%)
Feb 07, 2023	30.55	30.98	30.51	30.92	1,296,826	+0.30(+0.97%)
Feb 06, 2023	30.69	30.75	30.49	30.62	1,290,272	-0.28(-0.90%)
Feb 03, 2023	30.92	31.12	30.84	30.90	2,092,394	-0.14(-0.46%)
Feb 02, 2023	31.35	31.36	30.95	31.04	2,544,643	-0.30(-0.95%)
Feb 01, 2023	31.16	31.46	30.88	31.34	3,902,569	+0.11(+0.34%)
Jan 31, 2023	31.03	31.25	30.99	31.24	844,236	+0.05(+0.15%)
Jan 30, 2023	31.25	31.36	31.19	31.19	1,100,372	-0.06(-0.18%)
Jan 27, 2023	31.22	31.35	31.07	31.25	4,343,178	-0.15(-0.49%)
Jan 26, 2023	31.30	31.41	31.13	31.40	910,206	+0.12(+0.37%)
Jan 25, 2023	30.96	31.30	30.94	31.28	3,046,999	+0.15(+0.49%)
Jan 24, 2023	30.98	31.17	30.90	31.13	1,340,269	-0.29(-0.92%)
Jan 23, 2023	31.25	31.45	31.24	31.42	3,440,638	+0.00(+0.00%)
Jan 20, 2023	31.19	31.45	31.16	31.42	1,273,848	+0.07(+0.21%)
Jan 19, 2023	31.16	31.41	31.13	31.35	1,354,825	+0.08(+0.25%)
Jan 18, 2023	31.69	31.73	31.27	31.27	3,972,631	-0.07(-0.21%)
Jan 17, 2023	31.40	31.49	31.27	31.34	1,430,410	+0.06(+0.18%)
Jan 13, 2023	31.02	31.30	31.02	31.28	1,445,412	+0.24(+0.77%)
Jan 12, 2023	30.84	31.11	30.54	31.04	5,277,032	+0.35(+1.16%)
Jan 11, 2023	30.71	30.71	30.50	30.69	3,126,431	+0.13(+0.44%)
Jan 10, 2023	30.51	30.58	30.40	30.55	1,281,274	+0.07(+0.22%)
Jan 09, 2023	30.57	30.71	30.47	30.49	2,025,281	+0.10(+0.32%)
Jan 06, 2023	29.83	30.44	29.74	30.39	3,365,937	+0.68(+2.29%)
Jan 05, 2023	29.66	29.78	29.61	29.71	1,437,571	-0.13(-0.45%)
Jan 04, 2023	29.77	29.89	29.61	29.84	1,763,900	+0.34(+1.14%)
Jan 03, 2023	29.65	29.84	29.41	29.51	2,017,525	+0.11(+0.36%)
Dec 30, 2022	29.38	29.54	29.31	29.40	2,021,205	-0.14(-0.49%)
Dec 29, 2022	29.47	29.62	29.44	29.55	696,859	+0.25(+0.85%)
Dec 28, 2022	29.76	29.84	29.29	29.30	1,427,562	-0.27(-0.91%)
Dec 27, 2022	29.58	29.63	29.47	29.57	1,164,816	+0.02(+0.06%)
Dec 23, 2022	29.29	29.56	29.28	29.55	1,229,645	+0.18(+0.62%)
Dec 22, 2022	29.51	29.51	29.08	29.37	4,373,744	-0.27(-0.91%)
Dec 21, 2022	29.43	29.70	29.40	29.63	1,145,463	+0.35(+1.21%)
Dec 20, 2022	29.15	29.34	29.14	29.28	1,081,511	+0.13(+0.46%)
Dec 19, 2022	29.32	29.38	29.08	29.14	2,005,611	-0.02(-0.07%)
Dec 16, 2022	29.14	29.29	29.01	29.16	2,909,266	-0.48(-1.62%)
Dec 15, 2022	29.92	29.94	29.51	29.64	5,581,160	-0.55(-1.81%)
Dec 14, 2022	30.19	30.43	30.00	30.19	3,267,672	+0.04(+0.13%)
Dec 13, 2022	30.42	30.53	30.01	30.15	5,546,477	+0.37(+1.26%)
Dec 12, 2022	29.73	29.80	29.64	29.78	3,354,146	+0.01(+0.03%)
Dec 09, 2022	29.82	29.98	29.72	29.77	2,645,540	-0.04(-0.13%)
Dec 08, 2022	29.73	29.84	29.65	29.81	2,128,026	+0.04(+0.13%)
Dec 07, 2022	29.85	29.98	29.66	29.77	9,224,338	-0.08(-0.25%)
Dec 06, 2022	29.90	30.06	29.66	29.84	1,881,590	-0.06(-0.19%)
Dec 05, 2022	30.18	30.30	29.83	29.90	3,413,012	-0.24(-0.78%)
Dec 02, 2022	29.89	30.23	29.89	30.14	2,579,238	+0.08(+0.25%)
Dec 01, 2022	30.17	30.30	29.99	30.06	5,031,150	+0.27(+0.92%)
Nov 30, 2022	29.65	29.90	29.30	29.79	2,798,267	+0.52(+1.78%)
Nov 29, 2022	29.25	29.47	29.24	29.27	2,442,671	+0.22(+0.75%)
Nov 28, 2022	29.23	29.39	29.00	29.05	2,070,614	-0.37(-1.25%)
Nov 25, 2022	29.34	29.51	29.31	29.42	849,857	+0.10(+0.35%)
Nov 23, 2022	29.07	29.33	29.07	29.31	1,716,490	+0.42(+1.44%)
Nov 22, 2022	28.65	28.91	28.65	28.90	1,362,583	+0.43(+1.53%)
Nov 21, 2022	28.41	28.51	28.24	28.46	2,586,584	-0.13(-0.46%)
Nov 18, 2022	28.62	28.68	28.47	28.60	1,471,081	+0.14(+0.50%)
Nov 17, 2022	28.07	28.47	28.07	28.45	1,572,081	+0.05(+0.17%)
Nov 16, 2022	28.45	28.47	28.27	28.41	2,838,244	+0.14(+0.50%)
Nov 15, 2022	28.61	28.66	28.05	28.27	3,933,535	+0.20(+0.71%)
Nov 14, 2022	28.17	28.36	28.07	28.07	2,505,598	-0.15(-0.54%)
Nov 11, 2022	28.03	28.28	27.94	28.22	6,585,708	+0.08(+0.27%)
Nov 10, 2022	27.85	28.18	27.73	28.14	3,536,477	+1.34(+5.01%)
Nov 09, 2022	26.99	27.17	26.80	26.80	2,248,221	-0.56(-2.04%)
Nov 08, 2022	27.21	27.55	27.16	27.36	2,983,518	+0.20(+0.73%)
Nov 07, 2022	27.27	27.32	27.13	27.16	2,037,037	-0.06(-0.21%)
Nov 04, 2022	26.88	27.25	26.76	27.22	3,724,844	+1.11(+4.23%)
Nov 03, 2022	25.82	26.21	25.79	26.11	1,799,112	-0.21(-0.79%)
Nov 02, 2022	26.72		26.30	26.32	2,225,659	-0.47(-1.76%)
Nov 01, 2022	27.08	27.09	26.68	26.79	1,776,729	+0.30(+1.14%)
Oct 31, 2022	26.45	26.65	26.43	26.49	2,088,100	-0.27(-1.02%)
Oct 28, 2022	26.42	26.76	26.37	26.76	2,754,849	+0.27(+1.03%)
Oct 27, 2022	26.55	26.79	26.47	26.49	2,526,289	-0.04(-0.14%)
Oct 26, 2022	26.15	26.66	26.15	26.53	3,919,600	+0.40(+1.52%)
Oct 25, 2022	25.86	26.15	25.83	26.13	1,544,262	+0.38(+1.47%)
Oct 24, 2022	25.68	25.96	25.62	25.75	2,162,038	+0.07(+0.26%)
Oct 21, 2022	25.03	25.70	24.96	25.69	7,628,894	+0.39(+1.53%)
Oct 20, 2022	25.32	25.63	25.18	25.30	2,854,738	+0.00(+0.00%)
Oct 19, 2022	25.32	25.46	25.09	25.30	2,746,182	-0.27(-1.07%)
Oct 18, 2022	25.71	25.74	25.38	25.57	5,583,368	+0.08(+0.30%)
Oct 17, 2022	25.54	25.76	25.47	25.50	5,437,587	+0.68(+2.74%)
Oct 14, 2022	25.47	25.54	24.79	24.82	5,260,483	-0.56(-2.20%)
Oct 13, 2022	24.49	25.50	24.42	25.38	11,272,943	+0.81(+3.31%)
Oct 12, 2022	24.41	24.69	24.36	24.56	7,102,537	+0.05(+0.19%)
Oct 11, 2022	24.82	25.13	24.46	24.52	9,122,307	-0.48(-1.93%)
Oct 10, 2022	25.10	25.19	24.88	25.00	2,246,097	-0.17(-0.68%)
Oct 07, 2022	25.34	25.43	25.03	25.17	2,962,185	-0.14(-0.56%)
Oct 06, 2022	25.45	25.57	25.24	25.31	4,390,504	-0.64(-2.48%)
Oct 05, 2022	25.82	26.12	25.64	25.95	3,283,230	-0.40(-1.51%)
Oct 04, 2022	26.00	26.40	25.98	26.35	6,261,923	+0.96(+3.80%)
Oct 03, 2022	25.12	25.49	25.04	25.38	7,301,293	+0.62(+2.52%)
Sep 30, 2022	24.69	25.05	24.63	24.76	6,490,989	+0.03(+0.11%)
Sep 29, 2022	24.55	24.82	24.31	24.73	10,977,786	-0.07(-0.27%)
Sep 28, 2022	24.06	24.87	23.96	24.80	7,964,633	+0.58(+2.38%)
Sep 27, 2022	24.52	24.66	24.05	24.22	6,757,325	-0.13(-0.54%)
Sep 26, 2022	24.49	24.76	24.15	24.35	10,333,361	-0.44(-1.79%)
Sep 23, 2022	25.23	25.26	24.63	24.80	5,548,645	-1.41(-5.37%)
Sep 22, 2022	26.41	26.47	26.10	26.21	5,058,615	-0.07(-0.25%)
Sep 21, 2022	26.62	26.77	26.26	26.27	3,091,054	-0.26(-1.00%)
Sep 20, 2022	26.59	26.66	26.37	26.54	3,113,966	-0.38(-1.40%)
Sep 19, 2022	26.50	26.93	26.50	26.91	2,764,128	+0.11(+0.42%)
Sep 16, 2022	26.76	26.92	26.62	26.80	2,548,973	-0.19(-0.70%)
Sep 15, 2022	26.99	27.20	26.92	26.99	2,115,100	-0.29(-1.07%)
Sep 14, 2022	27.26	27.39	27.12	27.28	1,634,263	+0.01(+0.03%)
Sep 13, 2022	27.72	27.86	27.26	27.27	3,975,640	-0.88(-3.12%)
Sep 12, 2022	28.18	28.33	28.12	28.15	4,007,020	+0.45(+1.64%)
Sep 09, 2022	27.57	27.72	27.52	27.70	1,682,417	+0.67(+2.48%)
Sep 08, 2022	26.74	27.09	26.69	27.03	1,808,429	-0.02(-0.07%)
Sep 07, 2022	26.75	27.08	26.69	27.05	2,543,072	-0.03(-0.10%)
Sep 06, 2022	27.32	27.40	27.04	27.08	2,517,619	+0.24(+0.88%)
Sep 02, 2022	27.16	27.32	26.75	26.84	3,204,967	-0.01(-0.04%)
Sep 01, 2022	26.84	26.87	26.60	26.85	5,923,482	-0.46(-1.69%)
Aug 31, 2022	27.43	27.58	27.30	27.31	2,944,041	-0.36(-1.30%)
Aug 30, 2022	28.10	28.11	27.64	27.67	3,674,154	-0.42(-1.48%)
Aug 29, 2022	27.95	28.24	27.93	28.09	9,829,978	-0.03(-0.10%)
Aug 26, 2022	28.74	28.83	28.08	28.11	3,118,651	-0.64(-2.23%)
Aug 25, 2022	28.58	28.76	28.49	28.76	1,828,383	+0.25(+0.86%)
Aug 24, 2022	28.34	28.62	28.34	28.51	1,998,816	-0.15(-0.53%)
Aug 23, 2022	28.53	28.78	28.50	28.66	1,340,253	+0.04(+0.13%)
Aug 22, 2022	28.71	28.76	28.58	28.62	2,703,475	-0.24(-0.82%)
Aug 19, 2022	28.97	28.99	28.77	28.86	1,281,477	-0.35(-1.20%)
Aug 18, 2022	29.25	29.29	29.10	29.21	691,554	-0.07(-0.23%)
Aug 17, 2022	29.26	29.41	29.13	29.28	1,815,497	-0.19(-0.64%)
Aug 16, 2022	29.30	29.51	29.30	29.47	1,543,685	+0.17(+0.58%)
Aug 15, 2022	29.19	29.34	29.14	29.30	1,959,566	-0.25(-0.83%)
Aug 12, 2022	29.26	29.54	29.18	29.54	6,787,305	+0.16(+0.55%)
Aug 11, 2022	29.47	29.52	29.32	29.38	6,263,911	-0.16(-0.54%)
Aug 10, 2022	29.49	29.66	29.39	29.54	2,249,287	+0.47(+1.63%)
Aug 09, 2022	29.17	29.25	29.04	29.07	3,688,407	+0.04(+0.13%)
Aug 08, 2022	29.24	29.30	28.99	29.03	1,764,623	+0.08(+0.29%)
Aug 05, 2022	28.73	29.00	28.72	28.95	1,804,796	-0.16(-0.55%)
Aug 04, 2022	29.04	29.14	28.97	29.11	1,849,127	+0.00(+0.00%)
Aug 03, 2022	29.09	29.16	28.90	29.11	2,250,042	+0.17(+0.59%)
Aug 02, 2022	29.22	29.27	28.93	28.94	2,344,687	-0.26(-0.87%)
Aug 01, 2022	29.28	29.41	29.13	29.19	3,745,866	-0.01(-0.03%)
Jul 29, 2022	28.80	29.21	28.77	29.20	3,530,884	+0.39(+1.34%)
Jul 28, 2022	28.72	28.87	28.49	28.81	2,509,707	-0.09(-0.33%)
Jul 27, 2022	28.53	28.94	28.44	28.91	5,117,809	+0.68(+2.41%)
Jul 26, 2022	28.33	28.39	28.23	28.23	3,241,965	-0.17(-0.60%)
Jul 25, 2022	28.34	28.41	28.21	28.40	2,706,857	+0.40(+1.42%)
Jul 22, 2022	28.13	28.29	27.86	28.00	2,258,855	-0.07(-0.24%)
Jul 21, 2022	27.63	28.11	27.59	28.07	2,088,949	+0.11(+0.41%)
Jul 20, 2022	28.12	28.16	27.82	27.95	3,371,376	-0.28(-1.00%)
Jul 19, 2022	28.10	28.28	28.09	28.24	2,068,203	+0.60(+2.19%)
Jul 18, 2022	27.92	28.00	27.59	27.63	2,817,139	+0.20(+0.72%)
Jul 15, 2022	27.16	27.44	27.07	27.43	2,142,054	+0.50(+1.86%)
Jul 14, 2022	26.82	26.95	26.60	26.93	2,617,527	-0.57(-2.06%)
Jul 13, 2022	27.24	27.64	27.19	27.50	2,288,052	-0.06(-0.21%)
Jul 12, 2022	27.46	27.72	27.44	27.56	3,148,531	+0.02(+0.07%)
Jul 11, 2022	27.56	27.70	27.43	27.54	9,578,823	-0.32(-1.15%)
Jul 08, 2022	27.79	27.97	27.65	27.86	15,080,266	-0.10(-0.37%)
Jul 07, 2022	27.75	27.96	27.75	27.96	2,507,225	+0.43(+1.58%)
Jul 06, 2022	27.44	27.54	27.23	27.53	4,234,336	+0.12(+0.45%)
Jul 05, 2022	27.30	27.42	26.97	27.41	4,366,220	-0.83(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Sections

Services