Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.77	64.33	63.59	64.00	3,876,483	+0.17(+0.26%)
Dec 28, 2023	63.52	63.95	63.52	63.83	2,412,064	+0.23(+0.36%)
Dec 27, 2023	63.50	63.69	63.14	63.61	2,627,452	+0.04(+0.06%)
Dec 26, 2023	63.19	63.68	63.01	63.57	3,196,039	+0.19(+0.29%)
Dec 22, 2023	63.23	63.88	63.05	63.38	3,268,231	+0.29(+0.47%)
Dec 21, 2023	63.27	64.07	62.49	63.09	4,720,660	-0.12(-0.19%)
Dec 20, 2023	62.83	64.36	62.78	63.21	8,133,676	-2.34(-3.57%)
Dec 19, 2023	65.47	65.66	65.01	65.54	4,905,203	+0.36(+0.56%)
Dec 18, 2023	64.18	65.45	63.94	65.18	5,542,110	+1.10(+1.72%)
Dec 15, 2023	64.52	64.85	63.80	64.08	12,044,074	-1.08(-1.66%)
Dec 14, 2023	66.88	67.05	65.13	65.16	6,193,294	-1.49(-2.24%)
Dec 13, 2023	65.57	66.87	65.45	66.65	4,458,887	+1.08(+1.65%)
Dec 12, 2023	65.17	65.58	64.75	65.57	3,909,545	+0.65(+1.00%)
Dec 11, 2023	64.26	64.98	64.24	64.92	3,490,251	+0.60(+0.93%)
Dec 08, 2023	65.27	65.36	64.32	64.33	2,496,294	-0.90(-1.39%)
Dec 07, 2023	64.92	65.51	64.05	65.23	3,723,298	+0.49(+0.76%)
Dec 06, 2023	63.39	65.08	63.32	64.74	3,631,716	+1.35(+2.12%)
Dec 05, 2023	64.00	64.29	63.16	63.39	3,039,301	-0.42(-0.66%)
Dec 04, 2023	62.94	64.08	62.94	63.81	3,439,416	+0.81(+1.28%)
Dec 01, 2023	62.46	63.04	62.21	63.01	3,408,785	+0.46(+0.74%)
Nov 30, 2023	61.51	62.67	61.31	62.55	6,961,825	+1.05(+1.71%)
Nov 29, 2023	62.24	62.36	61.48	61.50	4,590,552	-0.82(-1.31%)
Nov 28, 2023	62.39	62.67	62.03	62.31	4,653,821	-0.16(-0.25%)
Nov 27, 2023	63.75	63.97	62.31	62.47	4,466,534	-1.57(-2.45%)
Nov 24, 2023	63.87	64.05	63.50	64.04	1,284,955	+0.30(+0.48%)
Nov 22, 2023	63.88	64.15	63.48	63.74	2,796,509	+0.21(+0.32%)
Nov 21, 2023	63.25	63.58	62.63	63.53	2,962,489	+0.52(+0.83%)
Nov 20, 2023	63.41	63.51	62.63	63.01	3,221,343	-0.62(-0.97%)
Nov 17, 2023	64.13	64.19	62.67	63.63	4,705,434	-0.26(-0.40%)
Nov 16, 2023	63.27	64.03	63.18	63.88	9,572,032	+0.32(+0.51%)
Nov 15, 2023	63.88	64.23	63.51	63.56	7,455,140	-0.45(-0.71%)
Nov 14, 2023	64.01	64.38	63.91	64.01	4,738,384	-0.01(-0.02%)
Nov 13, 2023	63.96	64.44	63.93	64.02	3,475,268	-0.12(-0.18%)
Nov 10, 2023	64.30	64.45	63.91	64.14	3,213,565	-0.25(-0.38%)
Nov 09, 2023	64.30	64.56	64.03	64.38	3,629,833	+0.24(+0.37%)
Nov 08, 2023	63.98	64.53	63.88	64.15	3,766,589	+0.19(+0.29%)
Nov 07, 2023	64.05	64.54	63.87	63.96	3,405,291	-0.12(-0.18%)
Nov 06, 2023	64.55	64.74	64.04	64.08	4,016,003	-0.51(-0.79%)
Nov 03, 2023	65.34	65.49	64.56	64.59	3,221,313	-0.49(-0.75%)
Nov 02, 2023	63.81	65.30	63.75	65.08	3,776,010	+1.12(+1.75%)
Nov 01, 2023	64.30	64.63	63.95	63.96	5,313,760	-0.14(-0.21%)
Oct 31, 2023	64.05	64.24	63.68	64.10	3,274,046	+0.40(+0.63%)
Oct 30, 2023	64.11	64.37	63.04	63.70	5,041,006	-0.46(-0.72%)
Oct 27, 2023	64.25	64.86	63.79	64.16	5,387,050	-0.44(-0.68%)
Oct 26, 2023	64.50	65.02	64.08	64.60	6,912,063	+0.10(+0.15%)
Oct 25, 2023	62.56	64.57	62.53	64.50	5,394,074	+1.96(+3.14%)
Oct 24, 2023	62.11	62.87	62.09	62.54	3,227,401	+0.41(+0.66%)
Oct 23, 2023	61.87	62.68	61.83	62.12	3,826,003	-0.01(-0.02%)
Oct 20, 2023	62.07	62.75	61.96	62.13	4,044,441	+0.37(+0.60%)
Oct 19, 2023	61.89	62.35	61.64	61.76	3,457,353	-0.33(-0.54%)
Oct 18, 2023	62.00	62.82	61.93	62.10	4,024,142	+0.22(+0.35%)
Oct 17, 2023	61.87	62.57	61.53	61.88	4,001,140	-0.27(-0.43%)
Oct 16, 2023	62.24	62.53	61.78	62.14	3,558,697	+0.21(+0.33%)
Oct 13, 2023	60.62	61.96	60.43	61.94	4,645,650	+1.48(+2.45%)
Oct 12, 2023	61.48	61.88	59.94	60.45	5,230,501	-1.18(-1.91%)
Oct 11, 2023	62.23	62.47	61.59	61.63	4,181,229	-0.52(-0.84%)
Oct 10, 2023	63.48	63.53	61.91	62.15	6,807,248	-0.69(-1.09%)
Oct 09, 2023	61.51	62.87	61.36	62.84	5,609,250	+1.44(+2.35%)
Oct 06, 2023	60.37	61.55	59.28	61.40	5,815,894	+0.71(+1.17%)
Oct 05, 2023	61.29	61.68	60.57	60.69	5,234,539	-0.72(-1.17%)
Oct 04, 2023	61.40	61.61	60.73	61.41	5,593,170	+0.16(+0.25%)
Oct 03, 2023	60.56	61.49	60.56	61.25	8,140,264	+0.35(+0.58%)
Oct 02, 2023	62.00	62.26	60.60	60.90	6,171,228	-1.37(-2.20%)
Sep 29, 2023	62.68	62.89	62.04	62.28	5,496,676	-0.12(-0.19%)
Sep 28, 2023	62.51	62.72	61.93	62.39	5,393,646	+0.06(+0.09%)
Sep 27, 2023	63.36	63.52	61.99	62.34	4,999,238	-1.14(-1.79%)
Sep 26, 2023	62.79	63.90	62.77	63.47	5,527,313	+0.43(+0.68%)
Sep 25, 2023	62.78	63.15	62.74	63.05	4,542,074	-0.04(-0.06%)
Sep 22, 2023	63.42	63.81	62.77	63.08	6,802,186	-0.64(-1.01%)
Sep 21, 2023	63.95	64.74	63.71	63.73	6,179,958	-0.38(-0.59%)
Sep 20, 2023	64.73	64.88	62.80	64.11	6,968,990	-0.01(-0.02%)
Sep 19, 2023	64.56	64.66	63.83	64.12	5,899,531	-0.21(-0.33%)
Sep 18, 2023	64.24	64.34	63.43	64.33	4,239,963	+0.24(+0.38%)
Sep 15, 2023	64.52	64.95	64.00	64.09	7,845,729	-0.50(-0.77%)
Sep 14, 2023	63.60	64.81	63.60	64.58	3,795,349	+1.07(+1.69%)
Sep 13, 2023	63.95	64.05	63.39	63.51	3,126,345	-0.22(-0.35%)
Sep 12, 2023	64.30	64.66	63.31	63.74	3,322,245	-0.39(-0.61%)
Sep 11, 2023	64.03	64.57	63.66	64.13	3,880,176	-0.25(-0.39%)
Sep 08, 2023	63.34	64.38	63.17	64.38	4,758,874	+1.13(+1.78%)
Sep 07, 2023	64.10	64.59	62.97	63.25	5,454,876	-0.86(-1.34%)
Sep 06, 2023	65.08	65.21	64.07	64.11	4,380,036	-0.22(-0.35%)
Sep 05, 2023	63.90	64.85	63.68	64.33	4,061,028	-0.15(-0.23%)
Sep 01, 2023	66.05	66.17	64.14	64.48	4,525,739	-1.37(-2.08%)
Aug 31, 2023	66.63	66.80	65.83	65.85	5,838,209	-0.60(-0.91%)
Aug 30, 2023	66.90	67.12	66.35	66.45	2,613,373	-0.20(-0.31%)
Aug 29, 2023	67.11	67.18	66.21	66.66	3,318,942	-0.06(-0.09%)
Aug 28, 2023	66.70	67.16	66.37	66.71	3,425,685	+0.18(+0.26%)
Aug 25, 2023	66.52	67.05	66.08	66.54	2,772,294	+0.35(+0.53%)
Aug 24, 2023	66.43	66.96	65.96	66.19	3,901,930	-0.13(-0.19%)
Aug 23, 2023	66.76	66.90	66.06	66.32	4,431,826	-0.29(-0.44%)
Aug 22, 2023	66.72	66.98	66.38	66.61	3,694,632	-0.30(-0.45%)
Aug 21, 2023	67.76	68.09	66.37	66.91	4,871,630	-1.42(-2.08%)
Aug 18, 2023	68.52	69.06	68.21	68.33	5,390,953	-0.08(-0.11%)
Aug 17, 2023	69.49	69.49	68.38	68.41	5,739,585	-1.02(-1.47%)
Aug 16, 2023	69.68	69.98	69.27	69.43	2,781,929	-0.35(-0.50%)
Aug 15, 2023	70.03	70.17	69.49	69.78	2,705,699	-0.55(-0.79%)
Aug 14, 2023	70.98	71.02	70.05	70.33	2,498,888	-0.39(-0.55%)
Aug 11, 2023	70.57	70.76	70.35	70.72	2,549,117	+0.28(+0.40%)
Aug 10, 2023	70.54	70.93	70.26	70.44	3,909,133	+0.21(+0.30%)
Aug 09, 2023	69.57	70.63	69.33	70.23	3,644,292	+0.78(+1.12%)
Aug 08, 2023	71.53	71.64	69.29	69.45	4,903,327	-2.04(-2.86%)
Aug 07, 2023	71.59	71.99	71.33	71.49	2,569,182	-0.13(-0.18%)
Aug 04, 2023	72.61	72.94	71.55	71.62	2,134,967	-0.91(-1.25%)
Aug 03, 2023	73.38	73.74	72.45	72.52	3,669,872	-0.91(-1.23%)
Aug 02, 2023	72.31	73.85	72.28	73.43	4,475,824	+1.08(+1.49%)
Aug 01, 2023	72.88	73.19	71.73	72.35	3,351,124	-0.39(-0.54%)
Jul 31, 2023	73.39	73.39	72.36	72.74	3,471,582	-0.69(-0.94%)
Jul 28, 2023	73.38	73.70	73.19	73.43	3,017,122	+0.44(+0.60%)
Jul 27, 2023	73.63	74.11	72.95	72.99	3,247,636	-0.72(-0.98%)
Jul 26, 2023	74.73	75.02	73.68	73.71	3,561,665	-1.14(-1.52%)
Jul 25, 2023	75.33	75.33	74.55	74.85	2,371,717	-0.33(-0.44%)
Jul 24, 2023	75.15	75.55	74.87	75.18	2,806,566	+0.24(+0.32%)
Jul 21, 2023	74.17	75.00	74.12	74.94	3,646,604	+0.62(+0.84%)
Jul 20, 2023	73.35	74.40	73.03	74.32	3,619,968	+1.12(+1.53%)
Jul 19, 2023	72.40	73.24	72.40	73.20	3,504,079	+0.88(+1.21%)
Jul 18, 2023	72.57	73.16	72.05	72.32	3,427,586	+0.00(+0.00%)
Jul 17, 2023	72.69	72.97	72.30	72.32	2,892,575	-0.68(-0.93%)
Jul 14, 2023	73.17	73.17	72.63	73.00	2,665,635	+0.21(+0.29%)
Jul 13, 2023	72.90	73.33	72.60	72.79	4,404,748	-0.16(-0.21%)
Jul 12, 2023	73.01	73.34	72.61	72.94	3,887,401	-0.13(-0.17%)
Jul 11, 2023	72.89	73.11	72.56	73.07	3,273,985	+0.28(+0.39%)
Jul 10, 2023	73.23	73.57	72.68	72.79	3,043,296	-0.37(-0.51%)
Jul 07, 2023	73.49	73.90	73.12	73.16	4,381,922	-0.65(-0.88%)
Jul 06, 2023	73.96	74.29	73.70	73.81	4,413,374	-0.85(-1.14%)
Jul 05, 2023	74.14	74.70	73.80	74.66	4,956,456	+0.18(+0.25%)
Jul 03, 2023	73.68	74.61	73.20	74.48	2,854,079	+0.41(+0.55%)
Jun 30, 2023	73.86	74.40	73.79	74.07	4,272,491	+0.39(+0.52%)
Jun 29, 2023	74.11	74.22	73.48	73.68	6,043,975	-0.41(-0.55%)
Jun 28, 2023	76.17	76.18	73.66	74.09	12,189,807	-4.04(-5.17%)
Jun 27, 2023	79.57	79.76	78.11	78.13	5,577,922	-0.93(-1.17%)
Jun 26, 2023	78.44	79.17	77.58	79.05	3,670,140	+0.52(+0.66%)
Jun 23, 2023	78.73	79.22	78.43	78.53	4,065,246	+0.02(+0.02%)
Jun 22, 2023	78.94	79.10	78.37	78.51	2,676,477	-0.08(-0.10%)
Jun 21, 2023	78.01	78.60	77.52	78.59	4,954,056	+0.71(+0.92%)
Jun 20, 2023	78.22	78.79	77.87	77.88	3,610,390	-0.07(-0.09%)
Jun 16, 2023	77.84	78.77	77.73	77.94	5,755,536	+0.00(+0.00%)
Jun 15, 2023	78.11	78.64	77.76	77.94	3,643,518	+0.06(+0.07%)
Jun 14, 2023	77.95	78.34	77.56	77.88	3,752,193	-0.08(-0.10%)
Jun 13, 2023	78.10	78.26	77.31	77.96	5,667,841	-0.82(-1.04%)
Jun 12, 2023	79.72	79.81	78.33	78.78	3,991,793	-0.70(-0.87%)
Jun 09, 2023	79.57	79.99	79.28	79.48	2,804,990	-0.34(-0.42%)
Jun 08, 2023	78.60	79.85	78.46	79.82	2,979,714	+1.11(+1.41%)
Jun 07, 2023	78.48	79.34	77.35	78.71	5,369,564	-2.20(-2.72%)
Jun 06, 2023	82.50	82.84	80.29	80.91	2,852,663	-1.41(-1.71%)
Jun 05, 2023	81.77	82.90	81.64	82.32	2,779,593	+0.63(+0.77%)
Jun 02, 2023	80.76	81.71	80.35	81.69	3,524,366	+0.68(+0.83%)
Jun 01, 2023	81.37	82.07	80.95	81.01	2,701,433	-0.26(-0.32%)
May 31, 2023	80.45	81.40	80.27	81.27	8,866,615	+0.86(+1.07%)
May 30, 2023	80.49	80.99	79.49	80.41	4,655,426	-0.88(-1.08%)
May 26, 2023	81.47	82.00	80.78	81.29	2,447,936	-0.32(-0.39%)
May 25, 2023	81.53	81.93	80.77	81.61	2,579,449	-0.54(-0.66%)
May 24, 2023	82.76	82.88	81.76	82.15	2,368,261	-0.39(-0.47%)
May 23, 2023	82.86	82.88	81.49	82.54	3,125,350	-0.22(-0.27%)
May 22, 2023	84.64	84.64	82.30	82.76	3,268,245	-1.86(-2.20%)
May 19, 2023	85.22	85.52	83.99	84.63	4,294,792	-0.84(-0.98%)
May 18, 2023	86.22	86.22	85.02	85.47	3,516,000	-1.30(-1.50%)
May 17, 2023	87.17	87.30	85.62	86.77	2,871,181	-0.40(-0.45%)
May 16, 2023	87.01	87.47	86.17	87.17	2,269,001	-0.03(-0.03%)
May 15, 2023	87.62	87.77	86.45	87.19	2,723,100	-0.31(-0.35%)
May 12, 2023	86.96	87.54	86.89	87.50	2,221,284	+0.34(+0.39%)
May 11, 2023	86.56	87.23	85.96	87.17	1,887,306	+0.67(+0.77%)
May 10, 2023	86.48	86.86	85.72	86.50	2,558,570	-0.02(-0.02%)
May 09, 2023	86.94	87.24	86.48	86.52	2,269,517	-0.27(-0.31%)
May 08, 2023	86.36	87.28	86.08	86.79	2,308,431	+0.06(+0.07%)
May 05, 2023	86.04	86.87	85.91	86.73	2,631,746	+0.40(+0.46%)
May 04, 2023	85.86	86.38	85.27	86.33	2,198,374	+0.55(+0.64%)
May 03, 2023	86.25	86.70	85.66	85.78	3,824,736	-0.16(-0.19%)
May 02, 2023	86.33	86.33	85.12	85.95	3,438,074	-0.36(-0.41%)
May 01, 2023	85.89	86.69	85.78	86.31	2,222,428	+0.71(+0.83%)
Apr 28, 2023	85.75	86.33	85.26	85.59	2,468,088	-0.15(-0.18%)
Apr 27, 2023	84.75	85.76	84.60	85.75	2,281,017	+0.88(+1.04%)
Apr 26, 2023	84.83	85.22	84.61	84.87	2,429,905	-0.60(-0.70%)
Apr 25, 2023	84.80	85.83	84.77	85.47	2,562,611	+0.85(+1.00%)
Apr 24, 2023	84.47	84.96	84.29	84.62	2,199,326	+0.16(+0.19%)
Apr 21, 2023	84.98	85.21	84.29	84.45	1,811,580	-0.12(-0.14%)
Apr 20, 2023	84.42	84.60	84.10	84.57	1,897,759	+0.42(+0.50%)
Apr 19, 2023	84.84	84.91	83.85	84.14	2,276,647	-0.34(-0.40%)
Apr 18, 2023	84.09	84.50	83.75	84.48	1,969,968	+0.38(+0.45%)
Apr 17, 2023	84.07	84.35	83.64	84.10	1,732,328	+0.51(+0.61%)
Apr 14, 2023	84.04	84.26	83.34	83.59	3,615,334	-0.38(-0.45%)
Apr 13, 2023	83.75	84.11	83.47	83.97	2,157,350	-0.06(-0.07%)
Apr 12, 2023	83.71	84.22	83.25	84.03	2,581,315	-0.05(-0.06%)
Apr 11, 2023	83.75	84.54	83.60	84.07	2,912,783	+0.69(+0.82%)
Apr 10, 2023	83.67	83.78	82.68	83.39	2,475,335	-0.53(-0.63%)
Apr 06, 2023	83.77	84.17	83.48	83.92	3,682,493	+0.37(+0.44%)
Apr 05, 2023	83.01	83.80	82.80	83.55	4,818,777	+0.95(+1.15%)
Apr 04, 2023	82.67	83.02	82.02	82.60	5,052,636	+0.14(+0.17%)
Apr 03, 2023	82.05	83.12	81.69	82.46	3,522,264	+0.44(+0.54%)
Mar 31, 2023	81.82	82.09	81.43	82.02	3,198,739	+0.48(+0.59%)
Mar 30, 2023	81.54	81.60	80.89	81.54	3,344,576	-0.07(-0.08%)
Mar 29, 2023	81.40	82.00	81.24	81.61	2,675,104	+0.25(+0.31%)
Mar 28, 2023	81.62	82.68	81.12	81.36	2,923,760	-0.11(-0.13%)
Mar 27, 2023	81.58	82.83	81.29	81.46	4,772,843	+0.08(+0.09%)
Mar 24, 2023	79.51	81.42	78.80	81.38	5,552,527	+2.54(+3.23%)
Mar 23, 2023	77.74	79.96	77.74	78.84	6,337,801	+2.19(+2.85%)
Mar 22, 2023	77.63	78.19	76.56	76.65	3,663,779	-0.84(-1.09%)
Mar 21, 2023	77.70	77.73	76.86	77.50	2,710,598	+0.10(+0.12%)
Mar 20, 2023	76.78	77.89	76.64	77.40	2,969,540	+0.83(+1.08%)
Mar 17, 2023	77.44	77.80	76.01	76.58	8,719,086	-0.65(-0.85%)
Mar 16, 2023	77.86	77.97	76.55	77.23	2,502,879	-0.46(-0.59%)
Mar 15, 2023	76.79	77.80	76.29	77.69	3,454,859	+0.76(+0.99%)
Mar 14, 2023	76.63	77.00	76.15	76.93	3,108,326	+0.36(+0.46%)
Mar 13, 2023	75.36	77.84	75.22	76.58	4,112,444	+1.22(+1.62%)
Mar 10, 2023	75.57	76.23	75.07	75.36	2,775,785	-0.12(-0.15%)
Mar 09, 2023	76.41	76.59	75.17	75.47	2,345,754	-0.51(-0.67%)
Mar 08, 2023	76.16	76.32	75.57	75.98	2,101,670	+0.12(+0.16%)
Mar 07, 2023	76.02	76.15	75.13	75.86	2,383,837	-0.07(-0.09%)
Mar 06, 2023	76.21	76.21	75.53	75.92	2,789,306	-0.47(-0.62%)
Mar 03, 2023	75.35	76.43	74.53	76.39	2,646,620	+0.62(+0.82%)
Mar 02, 2023	75.81	76.23	75.36	75.77	2,486,532	+0.10(+0.13%)
Mar 01, 2023	75.86	76.24	74.89	75.67	3,735,015	-0.63(-0.83%)
Feb 28, 2023	77.50	77.69	76.28	76.31	4,025,066	-1.41(-1.82%)
Feb 27, 2023	77.61	78.10	77.50	77.72	2,783,811	+0.33(+0.42%)
Feb 24, 2023	77.07	77.48	76.84	77.39	2,903,644	+0.33(+0.42%)
Feb 23, 2023	77.05	77.60	76.74	77.07	3,117,480	+0.02(+0.02%)
Feb 22, 2023	77.23	78.28	76.72	77.05	4,261,597	+0.12(+0.15%)
Feb 21, 2023	77.92	78.11	75.62	76.93	8,257,688	+3.25(+4.42%)
Feb 17, 2023	72.27	73.88	71.95	73.68	4,145,709	+1.59(+2.21%)
Feb 16, 2023	71.58	72.17	71.25	72.08	2,760,266	+0.00(+0.00%)
Feb 15, 2023	72.26	72.37	71.44	72.08	2,359,140	-0.23(-0.32%)
Feb 14, 2023	73.51	73.53	72.20	72.32	2,982,921	-1.20(-1.63%)
Feb 13, 2023	73.10	73.57	72.76	73.51	2,527,461	+0.49(+0.67%)
Feb 10, 2023	72.59	73.12	72.18	73.03	2,570,221	+0.84(+1.16%)
Feb 09, 2023	73.05	73.26	72.05	72.19	3,447,584	-0.50(-0.69%)
Feb 08, 2023	73.14	73.28	72.56	72.69	2,515,876	-0.55(-0.75%)
Feb 07, 2023	73.32	73.52	72.38	73.24	3,414,185	-0.83(-1.13%)
Feb 06, 2023	72.51	74.10	72.26	74.07	4,721,277	+1.63(+2.25%)
Feb 03, 2023	73.43	73.46	71.66	72.44	5,788,985	-0.40(-0.55%)
Feb 02, 2023	73.71	73.90	72.18	72.84	8,213,539	-2.01(-2.68%)
Feb 01, 2023	74.81	75.07	74.07	74.85	4,315,099	-0.36(-0.47%)
Jan 31, 2023	75.26	75.35	74.22	75.20	4,318,071	+0.14(+0.19%)
Jan 30, 2023	75.01	75.61	74.84	75.06	3,248,454	+0.31(+0.41%)
Jan 27, 2023	74.57	75.12	73.61	74.75	4,452,905	+1.05(+1.42%)
Jan 26, 2023	74.45	74.45	73.58	73.71	3,509,053	-1.03(-1.37%)
Jan 25, 2023	73.82	74.75	73.52	74.73	3,425,799	+0.83(+1.12%)
Jan 24, 2023	73.90	74.86	73.17	73.91	4,125,462	-0.37(-0.50%)
Jan 23, 2023	74.34	74.82	73.90	74.28	2,865,117	-0.06(-0.08%)
Jan 20, 2023	74.33	74.33	73.58	74.34	4,128,237	+0.01(+0.01%)
Jan 19, 2023	75.36	75.48	74.18	74.33	4,027,678	-0.92(-1.22%)
Jan 18, 2023	78.15	78.17	74.94	75.25	6,722,374	-3.31(-4.21%)
Jan 17, 2023	79.08	79.65	78.46	78.56	4,043,187	-0.62(-0.79%)
Jan 13, 2023	79.00	79.63	79.00	79.19	3,587,347	-0.02(-0.02%)
Jan 12, 2023	80.55	80.55	79.04	79.21	4,092,989	-1.36(-1.69%)
Jan 11, 2023	80.92	81.28	80.17	80.57	3,243,701	-0.10(-0.12%)
Jan 10, 2023	81.71	81.82	80.58	80.66	2,573,767	-0.60(-0.74%)
Jan 09, 2023	81.81	82.41	81.27	81.27	3,136,601	-0.71(-0.87%)
Jan 06, 2023	81.07	82.23	81.07	81.98	2,402,152	+1.48(+1.84%)
Jan 05, 2023	80.25	80.97	79.85	80.50	3,076,570	+0.50(+0.62%)
Jan 04, 2023	79.01	80.52	79.01	80.01	3,613,223	+0.64(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genl Mills (NY: GIS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Genl Mills (NY: GIS )

Historical Prices

Sections

Services