Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				78.03	0	+0.54(+0.70%)
Dec 28, 2023	77.38	78.69	77.38	77.49	957,854	+0.09(+0.12%)
Dec 27, 2023	76.00	77.67	75.97	77.40	903,482	+1.38(+1.82%)
Dec 22, 2023				76.02	0	+1.30(+1.74%)
Dec 21, 2023	74.76	75.56	74.55	74.72	908,234	-0.01(-0.01%)
Dec 20, 2023	76.00	76.26	74.68	74.73	1,434,608	-1.31(-1.72%)
Dec 19, 2023	75.39	76.30	75.00	76.04	998,187	+1.30(+1.74%)
Dec 18, 2023	74.29	74.98	73.96	74.74	1,064,192	+0.46(+0.62%)
Dec 15, 2023	74.51	75.00	74.09	74.28	5,933,190	-0.20(-0.27%)
Dec 14, 2023	77.04	77.32	73.04	74.48	1,881,342	-2.80(-3.62%)
Dec 13, 2023	76.94	77.41	76.08	77.28	1,374,814	+0.45(+0.59%)
Dec 12, 2023	76.51	76.96	75.37	76.83	1,773,465	+0.37(+0.48%)
Dec 11, 2023	76.54	77.13	76.09	76.46	1,274,224	-0.10(-0.13%)
Dec 08, 2023	77.13	77.48	76.38	76.56	1,100,449	-0.45(-0.58%)
Dec 07, 2023	77.90	77.90	76.89	77.01	1,213,219	-0.58(-0.75%)
Dec 06, 2023	77.55	78.47	77.48	77.59	1,170,552	+0.07(+0.09%)
Dec 05, 2023	78.12	78.81	77.17	77.52	1,681,163	-0.47(-0.60%)
Dec 04, 2023	77.49	78.28	76.39	77.99	1,081,368	+1.06(+1.38%)
Dec 01, 2023	77.26	77.50	75.66	76.93	1,289,143	-0.47(-0.61%)
Nov 30, 2023	76.41	77.58	75.10	77.40	2,433,939	+1.17(+1.53%)
Nov 29, 2023	77.90	77.90	74.50	76.23	2,255,437	-2.52(-3.20%)
Nov 28, 2023	78.80	79.54	78.10	78.75	1,267,292	+0.00(+0.00%)
Nov 27, 2023	79.20	79.46	78.60	78.75	1,085,258	-0.45(-0.57%)
Nov 24, 2023	78.77	79.49	78.65	79.20	318,239	+0.24(+0.30%)
Nov 23, 2023	80.25	80.28	78.90	78.96	323,339	-1.07(-1.34%)
Nov 22, 2023	78.20	80.25	78.16	80.03	1,237,925	+1.74(+2.22%)
Nov 21, 2023	78.40	79.24	77.97	78.29	1,001,586	-0.56(-0.71%)
Nov 20, 2023	78.11	78.96	77.71	78.85	719,302	+0.61(+0.78%)
Nov 17, 2023	78.13	78.66	77.84	78.24	752,879	+0.16(+0.20%)
Nov 16, 2023	77.10	78.34	77.10	78.08	898,980	+0.70(+0.90%)
Nov 15, 2023	79.00	79.12	77.19	77.38	1,478,571	-1.16(-1.48%)
Nov 14, 2023	79.12	79.52	78.30	78.54	887,532	-0.26(-0.33%)
Nov 13, 2023	78.77	78.95	78.62	78.80	750,556	+0.15(+0.19%)
Nov 10, 2023	78.68	78.90	78.01	78.65	977,566	+0.08(+0.10%)
Nov 09, 2023	78.15	79.06	78.08	78.57	754,860	+0.45(+0.58%)
Nov 08, 2023	77.79	78.48	77.57	78.12	588,961	+0.69(+0.89%)
Nov 07, 2023	77.40	78.00	76.93	77.43	760,822	+0.16(+0.21%)
Nov 06, 2023	77.00	77.60	76.55	77.27	608,536	+0.47(+0.61%)
Nov 03, 2023	78.00	78.00	76.29	76.80	1,109,666	-1.20(-1.54%)
Nov 02, 2023	76.69	78.10	76.67	78.00	947,218	+1.61(+2.11%)
Nov 01, 2023	75.89	76.90	75.49	76.39	866,266	+0.90(+1.19%)
Oct 31, 2023	74.92	76.02	74.49	75.49	1,415,963	+0.57(+0.76%)
Oct 30, 2023	73.21	74.94	73.21	74.92	968,348	+2.06(+2.83%)
Oct 27, 2023	73.87	74.03	72.59	72.86	692,936	-0.89(-1.21%)
Oct 26, 2023	73.72	74.41	73.62	73.75	635,469	-0.06(-0.08%)
Oct 25, 2023	72.79	74.46	72.79	73.81	814,437	+0.88(+1.21%)
Oct 24, 2023	73.46	73.46	72.45	72.93	771,955	-0.36(-0.49%)
Oct 23, 2023	73.30	74.03	73.20	73.29	584,652	-0.20(-0.27%)
Oct 20, 2023	73.80	74.02	73.29	73.49	675,507	-0.31(-0.42%)
Oct 19, 2023	73.80	74.20	73.44	73.80	710,501	-0.13(-0.18%)
Oct 18, 2023	74.08	74.95	73.91	73.93	892,828	-0.57(-0.77%)
Oct 17, 2023	73.80	74.85	73.80	74.50	792,802	+0.49(+0.66%)
Oct 16, 2023	74.64	74.64	73.74	74.01	1,066,185	-0.39(-0.52%)
Oct 13, 2023	75.00	75.41	74.01	74.40	1,119,545	-0.28(-0.37%)
Oct 12, 2023	74.52	75.21	74.10	74.68	1,077,664	+0.34(+0.46%)
Oct 11, 2023	72.98	74.39	72.68	74.34	1,299,131	+1.70(+2.34%)
Oct 10, 2023	72.28	73.08	71.89	72.64	1,234,465	+0.77(+1.07%)
Oct 06, 2023				71.87	0	-0.15(-0.21%)
Oct 05, 2023	71.05	73.02	71.05	72.02	1,427,965	+0.36(+0.50%)
Oct 04, 2023	71.00	71.94	70.71	71.66	1,013,497	+0.61(+0.86%)
Oct 03, 2023	69.85	71.15	69.42	71.05	1,171,576	+0.91(+1.30%)
Oct 02, 2023	68.99	70.47	68.93	70.14	1,283,304	+1.16(+1.68%)
Sep 29, 2023	71.32	71.48	68.93	68.98	2,356,505	-2.34(-3.28%)
Sep 28, 2023	70.28	71.37	70.13	71.32	1,152,218	+1.05(+1.49%)
Sep 27, 2023	70.14	70.59	69.64	70.27	1,562,868	+0.32(+0.46%)
Sep 26, 2023	70.01	70.37	69.41	69.95	2,665,865	-0.43(-0.61%)
Sep 25, 2023	70.61	70.52	70.17	70.38	788,756	-0.35(-0.49%)
Sep 22, 2023	70.71	71.16	70.26	70.73	832,112	+0.10(+0.14%)
Sep 21, 2023	71.38	71.64	70.07	70.63	1,535,319	-0.76(-1.06%)
Sep 20, 2023	71.40	72.23	71.38	71.39	1,016,151	-0.03(-0.04%)
Sep 19, 2023	72.49	72.58	71.33	71.42	1,161,979	-1.32(-1.81%)
Sep 18, 2023	73.38	73.54	72.69	72.74	844,485	-0.65(-0.89%)
Sep 15, 2023	73.99	74.49	72.96	73.39	5,200,283	-0.42(-0.57%)
Sep 14, 2023	73.22	73.97	73.15	73.81	1,942,149	+0.80(+1.10%)
Sep 13, 2023	72.37	73.10	72.06	73.01	1,278,465	+0.87(+1.21%)
Sep 12, 2023	72.10	72.41	71.65	72.14	1,576,496	+0.04(+0.06%)
Sep 11, 2023	71.58	72.32	71.36	72.10	1,222,870	+0.60(+0.84%)
Sep 08, 2023	70.15	71.51	70.15	71.50	1,027,369	+1.35(+1.92%)
Sep 07, 2023	70.59	71.76	70.11	70.15	1,848,903	-1.41(-1.97%)
Sep 06, 2023	71.84	72.09	70.78	71.56	1,363,042	-0.37(-0.51%)
Sep 05, 2023	72.23	72.98	71.50	71.93	1,021,137	-0.46(-0.64%)
Sep 01, 2023				72.39	0	+1.73(+2.45%)
Aug 31, 2023	71.22	71.66	70.51	70.66	1,866,238	-0.60(-0.84%)
Aug 30, 2023	71.50	71.77	71.16	71.26	1,015,267	-0.05(-0.07%)
Aug 29, 2023	69.74	71.37	69.60	71.31	979,130	+1.27(+1.81%)
Aug 28, 2023	71.39	71.63	70.00	70.04	823,708	-1.25(-1.75%)
Aug 25, 2023	70.95	71.88	70.93	71.29	1,560,079	+0.44(+0.62%)
Aug 24, 2023	69.77	70.99	69.43	70.85	1,601,832	+1.20(+1.72%)
Aug 23, 2023	68.78	69.89	68.61	69.65	1,101,985	+1.05(+1.53%)
Aug 22, 2023	69.15	69.34	68.41	68.60	1,172,682	-0.57(-0.82%)
Aug 21, 2023	69.64	69.83	69.03	69.17	1,436,334	-0.33(-0.47%)
Aug 18, 2023	69.86	69.86	68.95	69.50	1,139,186	-0.35(-0.50%)
Aug 17, 2023	68.99	69.96	68.73	69.85	1,290,792	+1.25(+1.82%)
Aug 16, 2023	68.53	69.21	68.20	68.60	925,626	+0.11(+0.16%)
Aug 15, 2023	69.11	69.58	68.30	68.49	1,177,213	-1.03(-1.48%)
Aug 14, 2023	69.57	69.90	68.09	69.52	1,037,418	-0.21(-0.30%)
Aug 11, 2023	68.67	69.78	68.60	69.73	834,603	+0.82(+1.19%)
Aug 10, 2023	67.66	68.97	67.66	68.91	903,056	+1.30(+1.92%)
Aug 09, 2023	67.24	67.73	67.03	67.61	703,708	+0.38(+0.57%)
Aug 08, 2023	66.09	67.34	65.86	67.23	1,284,346	+1.24(+1.88%)
Aug 04, 2023				65.99	0	+0.18(+0.27%)
Aug 03, 2023	65.74	66.24	65.34	65.81	1,070,241	-0.22(-0.33%)
Aug 02, 2023	66.44	66.59	65.56	66.03	1,135,870	-0.74(-1.11%)
Aug 01, 2023	66.50	67.01	66.10	66.77	594,474	+0.01(+0.01%)
Jul 31, 2023	66.81	67.44	66.59	66.76	878,669	+0.07(+0.10%)
Jul 28, 2023	67.25	67.54	66.69	66.69	720,906	-0.26(-0.39%)
Jul 27, 2023	67.29	67.73	66.75	66.95	531,707	-0.20(-0.30%)
Jul 26, 2023	66.94	67.29	66.30	67.15	1,630,404	+0.06(+0.09%)
Jul 25, 2023	67.31	67.48	66.55	67.09	870,924	-0.06(-0.09%)
Jul 24, 2023	67.59	67.67	67.10	67.15	696,825	-0.48(-0.71%)
Jul 21, 2023	67.40	67.95	67.20	67.63	1,004,168	+0.50(+0.74%)
Jul 20, 2023	66.99	67.31	66.53	67.13	481,574	+0.05(+0.07%)
Jul 19, 2023	67.35	67.56	67.02	67.08	633,534	-0.25(-0.37%)
Jul 18, 2023	67.99	68.01	67.05	67.33	952,897	+0.19(+0.28%)
Jul 17, 2023	66.60	67.33	66.40	67.14	641,406	+0.26(+0.39%)
Jul 14, 2023	66.31	66.88	66.30	66.88	904,638	+0.57(+0.86%)
Jul 13, 2023	65.57	66.59	65.57	66.31	924,920	+0.86(+1.31%)
Jul 12, 2023	65.66	65.66	64.95	65.45	729,346	+0.05(+0.08%)
Jul 11, 2023	65.13	65.56	64.82	65.40	747,472	+0.31(+0.48%)
Jul 10, 2023	65.36	65.69	64.94	65.09	670,591	-0.17(-0.26%)
Jul 07, 2023	66.00	66.37	65.15	65.26	1,256,588	-0.94(-1.42%)
Jul 06, 2023	67.39	67.65	66.16	66.20	1,540,388	-1.80(-2.65%)
Jul 05, 2023	67.52	68.39	67.51	68.00	1,122,808	+0.32(+0.47%)
Jul 04, 2023	68.11	68.58	67.51	67.68	436,839	-0.25(-0.37%)
Jun 30, 2023				67.93	0	+0.00(+0.00%)
Jun 29, 2023	68.20	68.26	67.66	67.93	1,309,389	-0.07(-0.10%)
Jun 28, 2023	66.66	68.90	66.53	68.00	2,037,683	+2.65(+4.06%)
Jun 27, 2023	64.73	65.43	64.47	65.35	915,005	+0.59(+0.91%)
Jun 26, 2023	63.31	64.98	63.29	64.76	4,136,482	+1.28(+2.02%)
Jun 23, 2023	64.51	64.54	63.35	63.48	1,272,828	-1.26(-1.95%)
Jun 22, 2023	64.75	65.48	64.48	64.74	1,342,892	+0.20(+0.31%)
Jun 21, 2023	65.18	65.61	64.51	64.54	980,134	-0.76(-1.16%)
Jun 20, 2023	64.94	65.40	64.81	65.30	1,737,146	+0.16(+0.25%)
Jun 19, 2023	64.94	65.32	64.55	65.14	288,861	+0.41(+0.63%)
Jun 16, 2023	64.98	65.73	64.64	64.73	4,846,365	-0.23(-0.35%)
Jun 15, 2023	65.19	65.93	64.88	64.96	1,258,549	-0.08(-0.12%)
Jun 14, 2023	64.69	65.21	64.69	65.04	911,164	+0.20(+0.31%)
Jun 13, 2023	64.73	64.97	64.39	64.84	703,951	+0.25(+0.39%)
Jun 12, 2023	64.58	64.89	64.17	64.59	1,268,210	+0.01(+0.02%)
Jun 09, 2023	65.11	65.42	64.46	64.58	1,315,155	-0.60(-0.92%)
Jun 08, 2023	66.02	66.14	65.07	65.18	1,178,527	-0.98(-1.48%)
Jun 07, 2023	67.28	67.62	66.02	66.16	1,238,725	-1.11(-1.65%)
Jun 06, 2023	67.76	67.76	66.72	67.27	945,033	-0.44(-0.65%)
Jun 05, 2023	67.41	68.11	67.41	67.71	1,212,534	+0.04(+0.06%)
Jun 02, 2023	66.72	67.74	66.60	67.67	1,092,778	+1.04(+1.56%)
Jun 01, 2023	65.55	66.76	65.39	66.63	805,168	+0.90(+1.37%)
May 31, 2023	65.15	66.07	64.87	65.73	3,013,703	+0.33(+0.50%)
May 30, 2023	66.22	66.22	65.28	65.40	952,543	-1.31(-1.96%)
May 29, 2023	67.50	67.50	66.45	66.71	336,616	-0.68(-1.01%)
May 26, 2023	66.61	67.43	66.30	67.39	749,520	+0.78(+1.17%)
May 25, 2023	65.89	67.00	65.54	66.61	662,340	+0.59(+0.89%)
May 24, 2023	65.39	66.12	64.98	66.02	853,121	+0.54(+0.82%)
May 23, 2023	65.28	66.12	64.58	65.48	1,361,542	-0.53(-0.80%)
May 19, 2023				66.01	0	-0.05(-0.08%)
May 18, 2023	66.36	66.85	65.36	66.06	851,895	-0.36(-0.54%)
May 17, 2023	66.01	66.48	65.40	66.42	893,563	+0.41(+0.62%)
May 16, 2023	66.17	66.76	65.10	66.01	907,606	-0.61(-0.92%)
May 15, 2023	66.78	67.04	66.28	66.62	600,692	-0.06(-0.09%)
May 12, 2023	67.21	67.96	66.43	66.68	1,047,348	-0.53(-0.79%)
May 11, 2023	66.95	67.32	66.29	67.21	646,337	+0.24(+0.36%)
May 10, 2023	67.89	67.95	66.44	66.97	629,426	-1.02(-1.50%)
May 09, 2023	67.29	67.99	67.15	67.99	587,029	+0.45(+0.67%)
May 08, 2023	67.35	67.71	66.80	67.54	539,023	+0.33(+0.49%)
May 05, 2023	66.84	67.37	66.84	67.21	455,482	+0.67(+1.01%)
May 04, 2023	67.14	67.25	66.50	66.54	697,087	-0.79(-1.17%)
May 03, 2023	67.30	67.80	67.20	67.33	707,073	+0.09(+0.13%)
May 02, 2023	67.01	67.34	66.43	67.24	886,243	-0.03(-0.04%)
May 01, 2023	67.62	67.89	67.19	67.27	486,714	-0.35(-0.52%)
Apr 28, 2023	67.31	67.93	67.21	67.62	803,957	+0.08(+0.12%)
Apr 27, 2023	67.55	68.05	67.06	67.54	1,086,717	+0.88(+1.32%)
Apr 26, 2023	66.41	67.10	66.41	66.66	768,245	+0.08(+0.12%)
Apr 25, 2023	67.45	67.76	66.37	66.58	1,102,610	-0.87(-1.29%)
Apr 24, 2023	67.44	67.95	67.23	67.45	659,975	-0.25(-0.37%)
Apr 21, 2023	66.90	67.74	66.88	67.70	771,336	+0.91(+1.36%)
Apr 20, 2023	66.00	67.39	66.00	66.79	904,120	+0.17(+0.26%)
Apr 19, 2023	66.39	67.06	66.30	66.62	894,106	+0.17(+0.26%)
Apr 18, 2023	66.80	67.16	66.06	66.45	1,159,174	-0.31(-0.46%)
Apr 17, 2023	67.98	67.99	66.71	66.76	1,295,138	-1.19(-1.75%)
Apr 14, 2023	67.76	68.18	67.75	67.95	397,231	+0.23(+0.34%)
Apr 13, 2023	67.59	67.99	67.36	67.72	769,881	+0.25(+0.37%)
Apr 12, 2023	68.01	68.13	67.05	67.47	1,281,394	-0.46(-0.68%)
Apr 11, 2023	67.59	68.37	67.59	67.93	1,082,708	+0.35(+0.52%)
Apr 10, 2023	66.90	67.70	66.85	67.58	1,178,387	+0.48(+0.72%)
Apr 06, 2023				67.10	0	+0.37(+0.55%)
Apr 05, 2023	66.25	66.84	66.25	66.73	918,829	+0.30(+0.45%)
Apr 04, 2023	67.75	67.95	66.16	66.43	970,409	-1.06(-1.57%)
Apr 03, 2023	67.32	68.40	67.32	67.49	1,935,401	-0.46(-0.68%)
Mar 31, 2023	67.55	68.18	67.40	67.95	1,709,272	+0.37(+0.55%)
Mar 30, 2023	67.10	67.71	66.46	67.58	1,379,453	+0.78(+1.17%)
Mar 29, 2023	65.85	67.00	65.62	66.80	1,770,595	+1.12(+1.71%)
Mar 28, 2023	65.22	65.81	65.19	65.68	948,277	+0.31(+0.47%)
Mar 27, 2023	65.00	65.42	64.78	65.37	1,227,148	+0.71(+1.10%)
Mar 24, 2023	63.70	64.85	63.66	64.66	1,375,051	+0.69(+1.08%)
Mar 23, 2023	63.57	64.44	63.15	63.97	2,264,542	+0.49(+0.77%)
Mar 22, 2023	62.76	64.79	62.76	63.48	1,456,907	+0.65(+1.03%)
Mar 21, 2023	62.87	63.04	62.40	62.83	906,353	+0.11(+0.18%)
Mar 20, 2023	61.88	64.90	61.51	62.72	1,592,856	+1.13(+1.83%)
Mar 17, 2023	62.58	62.61	60.07	61.59	4,994,060	-1.02(-1.63%)
Mar 16, 2023	61.00	62.76	59.95	62.61	2,159,528	+1.67(+2.74%)
Mar 15, 2023	62.00	62.00	60.25	60.94	1,848,373	-1.99(-3.16%)
Mar 14, 2023	62.48	63.14	62.11	62.93	1,619,158	+0.41(+0.66%)
Mar 13, 2023	62.75	63.22	62.07	62.52	1,889,077	-0.38(-0.60%)
Mar 10, 2023	64.60	64.73	62.71	62.90	1,689,868	-1.69(-2.62%)
Mar 09, 2023	65.21	65.55	64.38	64.59	1,258,328	-0.52(-0.80%)
Mar 08, 2023	65.16	65.80	64.87	65.11	1,031,537	-0.07(-0.11%)
Mar 07, 2023	65.50	65.68	64.99	65.18	789,880	+0.10(+0.15%)
Mar 06, 2023	65.10	65.46	64.83	65.08	672,337	-0.22(-0.34%)
Mar 03, 2023	63.70	65.47	63.57	65.30	869,958	+1.73(+2.72%)
Mar 02, 2023	62.90	63.64	62.29	63.57	1,058,574	+0.40(+0.63%)
Mar 01, 2023	63.73	63.74	63.03	63.17	1,549,393	-0.84(-1.31%)
Feb 28, 2023	64.03	64.12	63.29	64.01	2,580,365	-0.11(-0.17%)
Feb 27, 2023	64.00	64.47	63.81	64.12	649,499	-0.17(-0.26%)
Feb 24, 2023	64.04	64.33	63.10	64.29	1,309,176	-0.04(-0.06%)
Feb 23, 2023	65.10	65.58	63.85	64.33	2,023,132	-1.26(-1.92%)
Feb 22, 2023	63.67	65.82	63.67	65.59	1,751,678	+1.93(+3.03%)
Feb 21, 2023	65.17	65.41	63.55	63.66	1,516,359	-1.93(-2.94%)
Feb 17, 2023				65.59	0	+0.75(+1.16%)
Feb 16, 2023	64.56	65.05	64.16	64.84	1,217,126	+0.27(+0.42%)
Feb 15, 2023	63.84	65.04	63.68	64.57	1,307,185	+0.58(+0.91%)
Feb 14, 2023	63.16	64.27	62.85	63.99	1,514,677	+0.63(+0.99%)
Feb 13, 2023	62.39	63.45	62.28	63.36	1,062,657	+0.80(+1.28%)
Feb 10, 2023	61.40	62.68	61.13	62.56	1,726,559	+0.97(+1.57%)
Feb 09, 2023	61.00	61.83	60.80	61.59	2,507,299	+0.73(+1.20%)
Feb 08, 2023	59.70	60.89	59.53	60.86	1,211,005	+1.13(+1.89%)
Feb 07, 2023	59.30	59.83	58.92	59.73	1,475,609	+0.07(+0.12%)
Feb 06, 2023	60.00	60.13	59.42	59.66	1,156,388	-0.67(-1.11%)
Feb 03, 2023	59.20	60.40	59.15	60.33	1,784,582	+1.10(+1.86%)
Feb 02, 2023	60.11	60.36	58.94	59.23	2,950,667	-0.77(-1.28%)
Feb 01, 2023	60.66	60.96	59.89	60.00	2,205,124	-0.76(-1.25%)
Jan 31, 2023	60.16	60.85	59.78	60.76	1,882,799	+0.64(+1.06%)
Jan 30, 2023	59.50	60.53	59.31	60.12	1,622,157	+0.45(+0.75%)
Jan 27, 2023	60.85	60.97	59.63	59.67	1,691,962	-1.25(-2.05%)
Jan 26, 2023	62.50	62.53	60.79	60.92	1,490,160	-1.34(-2.15%)
Jan 25, 2023	62.04	62.68	61.56	62.26	1,266,067	-0.10(-0.16%)
Jan 24, 2023	61.71	62.38	61.57	62.36	1,342,922	+0.65(+1.05%)
Jan 23, 2023	62.12	62.12	61.25	61.71	1,330,820	-0.46(-0.74%)
Jan 20, 2023	63.02	63.11	62.11	62.17	1,234,289	-0.76(-1.21%)
Jan 19, 2023	62.79	63.32	62.75	62.93	1,467,732	-0.03(-0.05%)
Jan 18, 2023	63.08	63.54	62.70	62.96	1,292,440	-0.11(-0.17%)
Jan 17, 2023	63.24	63.55	63.00	63.07	1,266,120	-0.25(-0.39%)
Jan 16, 2023	62.70	63.49	62.70	63.32	418,558	+0.34(+0.54%)
Jan 13, 2023	62.31	63.25	62.31	62.98	1,355,975	+0.70(+1.12%)
Jan 12, 2023	62.24	62.66	61.78	62.28	1,313,403	+0.17(+0.27%)
Jan 11, 2023	62.70	63.31	62.02	62.11	1,442,039	-0.46(-0.74%)
Jan 10, 2023	62.09	62.60	61.86	62.57	1,260,550	+0.49(+0.79%)
Jan 09, 2023	61.87	62.71	61.87	62.08	1,185,624	+0.21(+0.34%)
Jan 06, 2023	60.89	62.17	60.59	61.87	1,288,956	+1.05(+1.73%)
Jan 05, 2023	60.10	60.87	59.05	60.82	1,233,703	+0.74(+1.23%)
Jan 04, 2023	60.33	60.73	59.65	60.08	1,062,128	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSX: ATD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(TSX: ATD )

Historical Prices

Sections

Services