Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1250	0.1250	0.1200	0.1200	21,902	-0.01(-4.00%)
Jul 28, 2023	0.1200	0.1250	0.1200	0.1250	26,500	+0.01(+4.17%)
Jul 27, 2023	0.1300	0.1300	0.1200	0.1200	64,000	-0.01(-7.69%)
Jul 26, 2023	0.1300	0.1300	0.1300	0.1300	17,513	+0.00(+0.00%)
Jul 25, 2023	0.1350	0.1350	0.1300	0.1300	50,300	-0.01(-3.70%)
Jul 24, 2023	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Jul 21, 2023	0.1250	0.1350	0.1250	0.1350	53,600	+0.00(+0.00%)
Jul 20, 2023	0.1300	0.1350	0.1300	0.1350	38,500	+0.00(+0.00%)
Jul 19, 2023	0.1300	0.1400	0.1300	0.1350	53,777	+0.01(+3.85%)
Jul 18, 2023	0.1350	0.1400	0.1300	0.1300	59,200	-0.01(-7.14%)
Jul 17, 2023	0.1400	0.1400	0.1350	0.1400	53,507	-0.00(-3.45%)
Jul 13, 2023				0.1450	0	+0.00(+0.00%)
Jul 12, 2023	0.1450	0.1450	0.1400	0.1450	84,500	+0.00(+0.00%)
Jul 11, 2023	0.1350	0.1450	0.1350	0.1450	105,500	+0.00(+3.57%)
Jul 10, 2023	0.1250	0.1400	0.1200	0.1400	124,500	+0.02(+12.00%)
Jul 07, 2023	0.1350	0.1350	0.1150	0.1250	428,884	-0.02(-10.71%)
Jul 06, 2023	0.1350	0.1400	0.1300	0.1400	39,000	+0.00(+0.00%)
Jul 05, 2023	0.1500	0.1500	0.1400	0.1400	29,572	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.