Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1800	0.1800	0.1750	0.1750	28,985	-0.01(-2.78%)
Apr 27, 2023	0.1800	0.1800	0.1800	0.1800	3,900	-0.01(-2.70%)
Apr 26, 2023	0.1850	0.1850	0.1850	0.1850	30,000	-0.01(-2.63%)
Apr 25, 2023	0.1950	0.2000	0.1900	0.1900	116,056	+0.01(+2.70%)
Apr 24, 2023	0.2000	0.2000	0.1850	0.1850	112,600	-0.01(-5.13%)
Apr 21, 2023	0.1850	0.1950	0.1850	0.1950	40,256	+0.00(+0.00%)
Apr 20, 2023	0.2000	0.2000	0.1900	0.1950	54,790	+0.00(+0.00%)
Apr 18, 2023				0.1950	0	-0.01(-2.50%)
Apr 17, 2023	0.1750	0.2100	0.1750	0.2000	134,588	+0.03(+14.29%)
Apr 14, 2023	0.1750	0.1750	0.1750	0.1750	72,000	-0.01(-2.78%)
Apr 13, 2023	0.1800	0.1800	0.1800	0.1800	7,229	-0.02(-10.00%)
Apr 12, 2023	0.1900	0.2000	0.1900	0.2000	287,000	+0.01(+2.56%)
Apr 11, 2023	0.1900	0.2000	0.1850	0.1950	288,600	+0.01(+2.63%)
Apr 10, 2023	0.1800	0.1900	0.1800	0.1900	106,649	+0.02(+8.57%)
Apr 06, 2023				0.1750	0	+0.02(+16.67%)
Apr 04, 2023				0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.