Indicators

US Utilities Ishares ETF (NY: IDU )

87.65 +0.76 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.62	78.94	77.63	77.67	65,158	-1.20(-1.52%)
Feb 27, 2023	79.70	80.43	78.72	78.87	53,662	-0.47(-0.60%)
Feb 24, 2023	78.66	79.56	78.54	79.34	65,960	-0.09(-0.11%)
Feb 23, 2023	79.91	80.08	79.05	79.43	64,962	-0.40(-0.50%)
Feb 22, 2023	80.15	80.72	79.68	79.83	99,009	-0.31(-0.39%)
Feb 21, 2023	81.04	81.04	80.08	80.14	25,982	-1.53(-1.87%)
Feb 17, 2023	80.59	81.92	80.59	81.66	64,559	+0.87(+1.08%)
Feb 16, 2023	80.73	81.11	80.02	80.79	30,839	-0.44(-0.55%)
Feb 15, 2023	80.35	81.32	80.35	81.24	26,809	+0.53(+0.66%)
Feb 14, 2023	81.01	81.48	80.34	80.71	29,417	-0.40(-0.49%)
Feb 13, 2023	80.65	81.32	80.65	81.10	30,093	+0.41(+0.50%)
Feb 10, 2023	79.16	80.76	79.16	80.70	78,497	+1.46(+1.84%)
Feb 09, 2023	80.41	80.72	79.11	79.24	47,402	-0.96(-1.19%)
Feb 08, 2023	80.99	80.99	79.93	80.19	59,543	-1.29(-1.58%)
Feb 07, 2023	81.43	81.59	80.41	81.48	47,597	-0.10(-0.12%)
Feb 06, 2023	80.59	81.58	80.57	81.58	25,705	+0.64(+0.79%)
Feb 03, 2023	82.01	82.01	80.07	80.94	55,483	-1.49(-1.81%)
Feb 02, 2023	82.70	83.31	81.92	82.43	93,120	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.