Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1605 1625 1574 1620 488,892 +9.88(+0.61%)
Nov 29, 2023 1602 1615 1593 1611 425,215 +21.49(+1.35%)
Nov 28, 2023 1598 1606 1579 1589 635,959 -10.12(-0.63%)
Nov 27, 2023 1550 1609 1546 1599 680,779 +63.71(+4.15%)
Nov 24, 2023 1522 1549 1522 1536 281,039 +10.50(+0.69%)
Nov 22, 2023 1504 1542 1503 1525 448,877 +29.52(+1.97%)
Nov 21, 2023 1471 1504 1470 1495 352,496 +13.49(+0.91%)
Nov 20, 2023 1476 1484 1450 1482 414,434 +33.99(+2.35%)
Nov 17, 2023 1472 1485 1445 1448 504,104 -21.55(-1.47%)
Nov 16, 2023 1432 1486 1431 1470 422,248 +27.00(+1.87%)
Nov 15, 2023 1445 1462 1435 1443 321,579 +12.04(+0.84%)
Nov 14, 2023 1423 1467 1419 1431 469,786 +52.22(+3.79%)
Nov 13, 2023 1374 1387 1355 1378 229,040 +3.90(+0.28%)
Nov 10, 2023 1346 1377 1337 1374 258,385 +33.01(+2.46%)
Nov 09, 2023 1378 1383 1340 1341 250,809 -25.96(-1.90%)
Nov 08, 2023 1379 1391 1360 1367 251,324 -15.38(-1.11%)
Nov 07, 2023 1388 1392 1372 1383 390,150 +7.95(+0.58%)
Nov 06, 2023 1399 1399 1353 1375 454,799 -13.02(-0.94%)
Nov 03, 2023 1347 1394 1347 1388 735,659 +68.29(+5.18%)
Nov 02, 2023 1350 1392 1310 1320 958,522 +19.49(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.