Indicators

Dermtech Inc (NQ: DMTK )

0.6199 +0.0249 (+4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.730	1.880	1.700	1.750	540,286	-0.02(-1.13%)
Dec 28, 2023	1.870	1.870	1.670	1.770	525,404	-0.11(-5.85%)
Dec 27, 2023	1.600	1.990	1.590	1.880	1,610,833	+0.30(+18.99%)
Dec 26, 2023	1.610	1.690	1.490	1.580	1,253,101	+0.01(+0.64%)
Dec 22, 2023	1.520	1.700	1.490	1.570	1,167,816	+0.05(+3.29%)
Dec 21, 2023	1.450	1.550	1.450	1.520	317,178	+0.07(+4.83%)
Dec 20, 2023	1.450	1.650	1.440	1.450	550,123	-0.05(-3.33%)
Dec 19, 2023	1.510	1.560	1.440	1.500	268,112	-0.01(-0.66%)
Dec 18, 2023	1.530	1.582	1.480	1.510	231,098	-0.04(-2.58%)
Dec 15, 2023	1.470	1.550	1.400	1.550	306,344	+0.12(+8.39%)
Dec 14, 2023	1.500	1.600	1.370	1.430	480,302	-0.05(-3.38%)
Dec 13, 2023	1.400	1.530	1.336	1.480	452,258	+0.09(+6.47%)
Dec 12, 2023	1.480	1.514	1.380	1.390	276,440	-0.08(-5.44%)
Dec 11, 2023	1.450	1.500	1.400	1.470	202,991	+0.00(+0.00%)
Dec 08, 2023	1.410	1.500	1.380	1.470	7,581,704	+0.02(+1.38%)
Dec 07, 2023	1.530	1.590	1.390	1.450	523,103	-0.06(-3.97%)
Dec 06, 2023	1.680	1.717	1.490	1.510	406,081	-0.15(-9.04%)
Dec 05, 2023	1.540	1.740	1.511	1.660	335,022	+0.14(+9.21%)
Dec 04, 2023	1.480	1.580	1.480	1.520	112,394	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.