Indicators

Lattice Semicond (NQ: LSCC )

68.60 -8.26 (-10.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.89	75.82	73.36	75.79	1,307,199	+1.96(+2.65%)
Jan 30, 2023	74.62	74.78	73.33	73.83	899,710	-1.76(-2.33%)
Jan 27, 2023	76.04	77.19	75.54	75.59	957,397	-1.36(-1.77%)
Jan 26, 2023	76.78	77.66	74.82	76.95	886,145	+1.07(+1.41%)
Jan 25, 2023	73.38	76.36	72.68	75.88	875,408	+0.67(+0.89%)
Jan 24, 2023	74.39	77.16	73.85	75.21	876,369	-0.01(-0.01%)
Jan 23, 2023	73.26	75.39	72.94	75.22	1,272,107	+2.74(+3.78%)
Jan 20, 2023	71.33	72.60	70.72	72.48	1,049,441	+2.27(+3.23%)
Jan 19, 2023	72.10	72.88	69.56	70.21	1,726,542	-3.10(-4.23%)
Jan 18, 2023	73.76	74.99	73.13	73.31	1,378,484	+0.22(+0.30%)
Jan 17, 2023	72.46	74.14	72.25	73.09	828,271	+0.47(+0.65%)
Jan 13, 2023	70.78	72.73	70.49	72.62	1,189,137	+0.54(+0.75%)
Jan 12, 2023	71.82	72.66	70.11	72.08	1,217,126	+0.00(+0.00%)
Jan 11, 2023	70.39	72.11	69.45	72.08	1,144,498	+1.94(+2.77%)
Jan 10, 2023	68.22	70.50	68.17	70.14	1,274,090	+1.49(+2.17%)
Jan 09, 2023	67.86	69.70	67.11	68.65	1,067,041	+2.08(+3.12%)
Jan 06, 2023	65.57	67.28	64.59	66.57	1,177,147	+1.98(+3.07%)
Jan 05, 2023	64.29	65.76	63.91	64.59	1,301,495	-0.88(-1.34%)
Jan 04, 2023	64.88	66.39	64.01	65.47	1,233,156	+1.36(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.