Indicators

Lam Research (NQ: LRCX )

925.37 +23.90 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	785.82	788.39	776.33	781.58	520,297	-6.40(-0.81%)
Dec 28, 2023	796.09	797.00	787.32	787.97	601,961	-5.25(-0.66%)
Dec 27, 2023	797.28	799.57	788.60	793.22	763,970	-0.78(-0.10%)
Dec 26, 2023	781.36	798.15	781.36	794.00	695,606	+15.69(+2.02%)
Dec 22, 2023	775.25	782.42	771.96	778.32	526,272	+3.06(+0.40%)
Dec 21, 2023	776.83	777.58	761.86	775.25	936,751	+21.94(+2.91%)
Dec 20, 2023	770.39	778.82	752.80	753.31	1,142,609	-26.02(-3.34%)
Dec 19, 2023	770.56	780.16	767.08	779.33	892,255	+11.07(+1.44%)
Dec 18, 2023	773.93	777.33	755.88	768.27	886,005	-3.57(-0.46%)
Dec 15, 2023	767.68	778.00	765.92	771.84	1,790,656	+6.28(+0.82%)
Dec 14, 2023	738.77	769.62	737.19	765.56	1,726,170	+32.49(+4.43%)
Dec 13, 2023	731.38	739.00	719.94	733.07	875,004	+3.40(+0.47%)
Dec 12, 2023	731.43	737.21	725.55	729.67	1,214,179	-2.35(-0.32%)
Dec 11, 2023	706.79	734.40	704.95	732.01	1,590,451	+32.26(+4.61%)
Dec 08, 2023	696.06	707.71	695.62	699.75	798,271	-4.84(-0.69%)
Dec 07, 2023	699.74	706.87	693.82	704.59	902,715	+13.10(+1.89%)
Dec 06, 2023	705.54	706.53	690.10	691.49	637,931	-2.26(-0.33%)
Dec 05, 2023	692.96	696.55	683.84	693.75	1,225,694	-12.86(-1.82%)
Dec 04, 2023	712.12	713.06	698.63	706.61	907,762	-11.96(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.