Indicators

Amerisafe Inc (NQ: AMSF )

47.53 +0.41 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.08	48.73	46.33	47.61	173,592	-0.60(-1.25%)
Jul 28, 2023	50.62	50.62	47.46	48.21	225,870	-2.67(-5.24%)
Jul 27, 2023	51.21	51.65	49.98	50.88	94,489	-0.26(-0.52%)
Jul 26, 2023	50.28	51.48	50.28	51.14	120,878	+0.76(+1.50%)
Jul 25, 2023	49.90	50.57	49.44	50.39	85,572	+0.24(+0.47%)
Jul 24, 2023	49.59	50.21	49.28	50.15	58,550	+0.54(+1.09%)
Jul 21, 2023	49.66	49.75	49.41	49.61	77,300	+0.11(+0.22%)
Jul 20, 2023	49.42	49.84	48.78	49.50	96,625	+0.31(+0.63%)
Jul 19, 2023	48.74	49.33	48.63	49.19	66,796	+0.27(+0.56%)
Jul 18, 2023	48.40	48.96	48.18	48.91	67,167	+0.48(+0.98%)
Jul 17, 2023	48.00	48.76	48.00	48.44	45,774	+0.44(+0.91%)
Jul 14, 2023	47.80	48.00	47.09	48.00	53,448	+0.18(+0.38%)
Jul 13, 2023	47.77	47.93	47.42	47.82	53,717	-0.07(-0.15%)
Jul 12, 2023	47.99	48.22	47.60	47.89	66,698	+0.32(+0.67%)
Jul 11, 2023	47.97	48.07	47.08	47.57	52,756	-0.23(-0.48%)
Jul 10, 2023	48.38	48.99	47.77	47.80	46,547	-0.65(-1.34%)
Jul 07, 2023	48.43	49.06	48.40	48.45	83,622	+0.04(+0.08%)
Jul 06, 2023	48.17	48.60	47.96	48.41	61,240	+0.08(+0.17%)
Jul 05, 2023	48.52	48.76	47.54	48.33	99,255	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.