Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.93 +0.03 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.30	76.60	76.30	76.31	7,569	+0.47(+0.62%)
Jul 28, 2023	76.17	76.17	75.70	75.84	5,094	+0.00(+0.00%)
Jul 27, 2023	76.53	76.57	75.74	75.84	20,412	-0.05(-0.07%)
Jul 26, 2023	75.26	76.00	75.26	75.89	14,548	+0.59(+0.78%)
Jul 25, 2023	74.43	75.49	74.43	75.30	10,377	+1.46(+1.98%)
Jul 24, 2023	73.11	73.92	73.11	73.84	45,361	+0.74(+1.01%)
Jul 21, 2023	73.14	73.22	72.80	73.10	10,745	-1.14(-1.54%)
Jul 20, 2023	74.44	74.65	74.13	74.24	3,746	-0.21(-0.28%)
Jul 19, 2023	74.99	75.17	74.36	74.45	6,635	-0.31(-0.41%)
Jul 18, 2023	74.14	74.84	74.14	74.76	6,388	+0.61(+0.82%)
Jul 17, 2023	73.80	74.15	73.64	74.15	7,056	-0.07(-0.09%)
Jul 14, 2023	74.84	74.84	73.79	74.22	11,939	-0.60(-0.80%)
Jul 13, 2023	74.77	75.00	74.70	74.82	12,511	+0.78(+1.05%)
Jul 12, 2023	73.59	74.16	73.59	74.04	7,917	+1.45(+2.00%)
Jul 11, 2023	72.10	72.64	72.10	72.59	7,783	+0.60(+0.83%)
Jul 10, 2023	71.53	72.16	71.53	71.99	10,180	+0.36(+0.50%)
Jul 07, 2023	71.48	71.90	71.47	71.63	3,405	+1.33(+1.89%)
Jul 06, 2023	70.48	70.48	69.96	70.30	8,959	-1.12(-1.57%)
Jul 05, 2023	72.13	72.13	71.35	71.42	18,124	-0.72(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.