Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.60 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.65	19.65	18.93	19.06	1,129,479	-0.50(-2.56%)
Dec 28, 2023	19.97	20.24	19.27	19.56	912,294	-0.36(-1.81%)
Dec 27, 2023	20.30	20.48	19.74	19.92	707,599	-0.30(-1.48%)
Dec 26, 2023	19.88	20.52	19.57	20.22	405,504	+0.80(+4.12%)
Dec 22, 2023	20.18	20.94	19.14	19.42	813,468	-0.31(-1.57%)
Dec 21, 2023	19.42	19.91	18.84	19.73	255,935	+0.77(+4.06%)
Dec 20, 2023	19.82	19.94	18.93	18.96	679,897	-0.98(-4.91%)
Dec 19, 2023	19.10	20.05	18.93	19.94	704,296	+1.02(+5.39%)
Dec 18, 2023	18.90	19.03	17.58	18.92	661,284	+0.02(+0.11%)
Dec 15, 2023	19.22	19.27	18.50	18.90	2,970,735	+0.02(+0.11%)
Dec 14, 2023	18.96	19.17	18.07	18.88	1,422,134	+0.07(+0.37%)
Dec 13, 2023	17.29	18.98	17.15	18.81	1,115,440	+1.49(+8.60%)
Dec 12, 2023	17.40	17.64	16.77	17.32	832,436	+0.04(+0.23%)
Dec 11, 2023	17.03	17.75	16.84	17.28	841,299	+0.44(+2.61%)
Dec 08, 2023	16.44	17.25	16.15	16.84	520,370	+0.32(+1.94%)
Dec 07, 2023	16.70	16.88	15.91	16.52	319,380	+0.28(+1.72%)
Dec 06, 2023	15.56	16.28	15.38	16.24	606,672	+0.88(+5.73%)
Dec 05, 2023	15.95	16.13	15.21	15.36	320,210	-0.66(-4.12%)
Dec 04, 2023	15.25	16.33	15.19	16.02	748,004	+0.39(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.