Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	292.77	296.51	291.96	294.35	50,968	+0.11(+0.04%)
Dec 28, 2023	296.45	297.46	291.88	294.24	36,582	-1.83(-0.62%)
Dec 27, 2023	295.44	296.86	292.20	296.07	27,079	+2.77(+0.94%)
Dec 26, 2023	292.74	295.00	290.61	293.30	39,468	+2.20(+0.76%)
Dec 22, 2023	292.12	294.01	290.70	291.10	38,537	+1.46(+0.50%)
Dec 21, 2023	289.47	291.20	287.99	289.64	40,932	+1.06(+0.37%)
Dec 20, 2023	297.00	297.72	287.79	288.58	55,126	-7.98(-2.69%)
Dec 19, 2023	294.23	299.15	294.23	296.56	51,295	+2.56(+0.87%)
Dec 18, 2023	295.99	297.39	294.00	294.00	43,963	+0.26(+0.09%)
Dec 15, 2023	299.35	299.91	293.01	293.74	104,573	-4.26(-1.43%)
Dec 14, 2023	298.05	300.98	294.44	298.00	66,397	+2.22(+0.75%)
Dec 13, 2023	291.75	296.52	289.39	295.78	47,008	+4.51(+1.55%)
Dec 12, 2023	287.24	292.62	287.24	291.27	28,971	+3.28(+1.14%)
Dec 11, 2023	286.63	289.00	283.45	287.99	43,366	+2.85(+1.00%)
Dec 08, 2023	282.04	285.15	282.04	285.14	25,150	+5.23(+1.87%)
Dec 07, 2023	284.41	286.28	277.60	279.91	47,078	-2.57(-0.91%)
Dec 06, 2023	281.40	283.70	279.63	282.48	20,594	+1.60(+0.57%)
Dec 05, 2023	280.10	282.50	278.84	280.88	21,439	-0.38(-0.14%)
Dec 04, 2023	276.09	281.57	276.09	281.26	32,052	+4.76(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.