Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	216.49	222.99	212.38	219.51	125,164	+2.98(+1.37%)
Jul 28, 2023	214.46	221.00	207.83	216.53	158,171	+10.29(+4.99%)
Jul 27, 2023	207.80	210.20	205.69	206.24	105,322	-1.44(-0.70%)
Jul 26, 2023	207.69	210.58	206.79	207.68	96,301	+0.49(+0.24%)
Jul 25, 2023	206.17	207.28	204.41	207.19	81,860	+1.01(+0.49%)
Jul 24, 2023	207.09	209.64	205.37	206.18	71,734	-1.24(-0.60%)
Jul 21, 2023	207.68	207.90	205.32	207.41	68,650	+0.51(+0.25%)
Jul 20, 2023	204.25	207.24	204.25	206.90	95,948	+2.95(+1.45%)
Jul 19, 2023	203.46	204.25	201.57	203.95	84,460	+0.51(+0.25%)
Jul 18, 2023	203.64	205.35	203.44	203.44	85,301	+0.05(+0.02%)
Jul 17, 2023	204.45	205.91	202.63	203.39	77,559	-1.06(-0.52%)
Jul 14, 2023	199.24	204.45	198.74	204.45	128,016	+5.17(+2.60%)
Jul 13, 2023	198.76	199.92	197.29	199.28	93,509	+0.38(+0.19%)
Jul 12, 2023	204.24	205.11	198.38	198.90	103,152	-4.94(-2.42%)
Jul 11, 2023	203.11	204.46	202.54	203.84	100,144	+1.15(+0.57%)
Jul 10, 2023	202.64	205.07	201.90	202.69	74,603	-0.48(-0.24%)
Jul 07, 2023	203.77	204.75	202.82	203.17	115,088	-1.22(-0.60%)
Jul 06, 2023	203.12	205.03	203.12	204.39	102,644	+0.74(+0.36%)
Jul 05, 2023	204.85	205.30	202.31	203.65	99,407	-2.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.