Indicators

Erie Indemnity Company (NQ: ERIE )

396.81 +0.54 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	212.37	214.18	206.27	213.71	108,915	-3.36(-1.55%)
Apr 27, 2023	213.54	218.09	212.48	217.07	80,222	+2.56(+1.19%)
Apr 26, 2023	216.39	220.66	213.07	214.52	119,376	-3.42(-1.57%)
Apr 25, 2023	220.92	221.45	217.57	217.94	90,822	-3.66(-1.65%)
Apr 24, 2023	225.06	226.84	219.86	221.60	84,355	-2.89(-1.29%)
Apr 21, 2023	228.83	228.83	220.09	224.49	119,777	-3.15(-1.38%)
Apr 20, 2023	232.96	235.98	225.39	227.63	94,433	-5.43(-2.33%)
Apr 19, 2023	234.78	237.15	231.74	233.06	94,104	-3.11(-1.32%)
Apr 18, 2023	231.51	237.28	231.14	236.17	96,466	+6.04(+2.62%)
Apr 17, 2023	228.00	230.16	226.69	230.13	82,209	+2.96(+1.30%)
Apr 14, 2023	231.38	232.31	226.24	227.17	61,627	-3.81(-1.65%)
Apr 13, 2023	232.62	232.62	225.91	230.98	81,788	+0.00(+0.00%)
Apr 12, 2023	231.75	234.78	229.60	230.98	76,124	-1.14(-0.49%)
Apr 11, 2023	231.02	234.62	230.50	232.12	62,427	+2.73(+1.19%)
Apr 10, 2023	228.72	229.79	225.98	229.38	67,840	+1.00(+0.44%)
Apr 06, 2023	226.42	229.55	226.21	228.38	73,880	+2.30(+1.02%)
Apr 05, 2023	223.20	226.08	223.20	226.08	105,030	+1.13(+0.50%)
Apr 04, 2023	228.44	228.55	221.91	224.95	84,354	-2.67(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.