Indicators

Erie Indemnity Company (NQ: ERIE )

404.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	229.99	231.54	228.61	230.28	105,299	+0.15(+0.06%)
Feb 27, 2023	230.97	231.62	228.51	230.14	77,652	-0.40(-0.17%)
Feb 24, 2023	235.24	236.28	229.46	230.54	73,816	-5.14(-2.18%)
Feb 23, 2023	235.74	239.38	234.46	235.68	128,125	+0.95(+0.40%)
Feb 22, 2023	233.94	238.07	233.94	234.73	111,299	-0.18(-0.07%)
Feb 21, 2023	234.64	238.25	232.64	234.90	98,334	-1.55(-0.65%)
Feb 17, 2023	234.04	238.12	232.58	236.45	65,611	+1.05(+0.44%)
Feb 16, 2023	235.40	236.96	230.88	235.40	61,488	-0.68(-0.29%)
Feb 15, 2023	231.48	236.50	230.45	236.08	75,651	+3.08(+1.32%)
Feb 14, 2023	237.78	239.49	231.78	233.00	61,815	-5.58(-2.34%)
Feb 13, 2023	235.82	240.64	235.18	238.57	59,394	+2.83(+1.20%)
Feb 10, 2023	234.67	236.76	232.51	235.74	80,915	+2.22(+0.95%)
Feb 09, 2023	241.54	242.66	233.52	233.52	77,550	-6.75(-2.81%)
Feb 08, 2023	240.47	242.74	239.61	240.27	83,186	-0.42(-0.17%)
Feb 07, 2023	237.77	241.66	236.16	240.69	60,785	+1.68(+0.70%)
Feb 06, 2023	239.47	241.42	237.75	239.01	62,131	-0.66(-0.28%)
Feb 03, 2023	238.18	242.49	235.31	239.68	77,428	+1.13(+0.48%)
Feb 02, 2023	239.75	239.75	235.48	238.54	89,001	-0.06(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.