Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LogicMark, Inc. - Common Stock (NQ: LGMK )

0.7410 -0.0790 (-9.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.062 3.138 2.860 3.026 123,507 -0.14(-4.30%)
Mar 30, 2023 3.498 3.520 3.030 3.162 428,276 -0.74(-18.92%)
Mar 29, 2023 3.838 5.200 3.652 3.900 5,173,838 +1.10(+39.19%)
Mar 28, 2023 3.000 3.060 2.800 2.802 385,780 -0.25(-8.07%)
Mar 27, 2023 3.096 3.124 2.800 3.048 16,312 -0.15(-4.75%)
Mar 24, 2023 3.000 3.200 2.800 3.200 6,886 +0.30(+10.34%)
Mar 23, 2023 2.800 2.996 2.600 2.900 21,903 -0.08(-2.68%)
Mar 22, 2023 3.000 3.200 2.880 2.980 11,944 +0.15(+5.30%)
Mar 21, 2023 2.866 3.028 2.706 2.830 21,400 -0.01(-0.35%)
Mar 20, 2023 2.890 2.978 2.388 2.840 62,777 +0.22(+8.40%)
Mar 17, 2023 3.164 3.164 2.620 2.620 23,141 -0.52(-16.45%)
Mar 16, 2023 2.940 3.162 2.762 3.136 13,860 +0.34(+12.00%)
Mar 15, 2023 2.834 2.940 2.500 2.800 26,011 +0.10(+3.70%)
Mar 14, 2023 2.600 2.958 2.600 2.700 20,049 +0.08(+2.97%)
Mar 13, 2023 3.158 3.158 2.622 2.622 58,512 -0.54(-16.97%)
Mar 10, 2023 3.340 3.340 3.040 3.158 22,997 -0.03(-1.00%)
Mar 09, 2023 3.100 3.390 3.030 3.190 34,025 -0.01(-0.19%)
Mar 08, 2023 3.900 3.914 3.040 3.196 102,674 -0.80(-20.10%)
Mar 07, 2023 4.200 4.200 3.900 4.000 24,193 -0.08(-1.96%)
Mar 06, 2023 4.194 4.394 4.004 4.080 12,254 -0.18(-4.23%)
Mar 03, 2023 4.200 4.446 3.920 4.260 58,235 +0.06(+1.48%)
Mar 02, 2023 3.892 4.200 3.800 4.198 34,578 +0.29(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.