Indicators

Evgo Inc (NQ: EVGO )

2.280 -0.080 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.360	3.515	3.360	3.380	1,975,784	+0.07(+2.11%)
Sep 28, 2023	3.250	3.400	3.130	3.310	3,455,810	+0.06(+1.85%)
Sep 27, 2023	3.360	3.380	3.150	3.250	3,711,353	-0.07(-2.11%)
Sep 26, 2023	3.520	3.520	3.320	3.320	2,923,348	-0.20(-5.68%)
Sep 25, 2023	3.560	3.550	3.500	3.520	1,734,909	-0.07(-1.95%)
Sep 22, 2023	3.650	3.735	3.550	3.590	1,915,167	-0.06(-1.64%)
Sep 21, 2023	3.720	3.745	3.610	3.650	1,898,866	-0.15(-3.95%)
Sep 20, 2023	3.870	3.970	3.783	3.800	1,441,796	-0.06(-1.55%)
Sep 19, 2023	3.750	3.880	3.700	3.860	2,063,595	+0.13(+3.49%)
Sep 18, 2023	3.910	3.910	3.705	3.730	2,445,576	-0.21(-5.33%)
Sep 15, 2023	4.020	4.035	3.880	3.940	5,964,030	-0.10(-2.48%)
Sep 14, 2023	3.870	4.070	3.870	4.040	2,114,326	+0.19(+4.94%)
Sep 13, 2023	3.950	4.050	3.840	3.850	2,503,436	-0.11(-2.78%)
Sep 12, 2023	3.730	3.970	3.700	3.960	2,218,251	+0.21(+5.60%)
Sep 11, 2023	3.690	3.780	3.570	3.750	2,613,289	+0.13(+3.59%)
Sep 08, 2023	3.750	3.760	3.610	3.620	2,201,848	-0.12(-3.34%)
Sep 07, 2023	3.800	3.800	3.470	3.745	4,734,382	-0.12(-3.23%)
Sep 06, 2023	4.150	4.165	3.830	3.870	4,140,527	-0.29(-6.97%)
Sep 05, 2023	4.020	4.235	4.010	4.160	2,546,540	+0.09(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.