Indicators

Global-E Online Ltd (NQ: GLBE )

29.13 +0.73 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.42	31.10	28.30	29.97	1,502,920	+1.80(+6.39%)
Jan 30, 2023	27.71	28.52	27.61	28.17	950,323	-0.19(-0.67%)
Jan 27, 2023	26.28	28.65	26.28	28.36	1,080,774	+1.62(+6.06%)
Jan 26, 2023	26.70	26.93	25.78	26.74	984,854	+1.02(+3.97%)
Jan 25, 2023	24.80	26.10	24.14	25.72	675,936	+0.19(+0.74%)
Jan 24, 2023	26.47	27.00	25.22	25.53	589,876	-1.36(-5.06%)
Jan 23, 2023	25.49	26.96	25.12	26.89	820,188	+1.78(+7.09%)
Jan 20, 2023	24.50	25.22	24.13	25.11	451,876	+1.13(+4.71%)
Jan 19, 2023	23.95	24.46	23.50	23.98	665,403	-0.44(-1.80%)
Jan 18, 2023	25.29	25.68	24.17	24.42	937,247	-0.35(-1.41%)
Jan 17, 2023	24.17	25.64	23.61	24.77	1,298,680	+0.46(+1.89%)
Jan 13, 2023	23.62	24.55	23.62	24.31	631,698	+0.06(+0.25%)
Jan 12, 2023	23.14	24.27	22.35	24.25	718,571	+1.26(+5.48%)
Jan 11, 2023	23.15	23.59	22.70	22.99	701,547	+0.56(+2.50%)
Jan 10, 2023	22.20	22.78	21.62	22.43	699,437	-0.07(-0.31%)
Jan 09, 2023	21.46	23.20	21.20	22.50	1,859,880	+1.54(+7.35%)
Jan 06, 2023	20.52	20.97	19.59	20.96	691,039	+0.53(+2.59%)
Jan 05, 2023	21.87	21.87	20.00	20.43	844,690	-1.92(-8.59%)
Jan 04, 2023	21.35	22.38	20.82	22.35	749,624	+1.60(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.