Indicators

Infobird Company Ltd (NQ: IFBD )

3.660 -0.300 (-7.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.815	1.954	1.752	1.863	49,316	+0.05(+2.76%)
Apr 27, 2023	1.765	1.958	1.750	1.812	19,178	+0.08(+4.74%)
Apr 26, 2023	2.151	2.249	1.730	1.730	64,020	-0.39(-18.20%)
Apr 25, 2023	2.453	2.453	2.100	2.115	57,259	-0.48(-18.62%)
Apr 24, 2023	2.650	2.750	2.201	2.599	178,427	+0.07(+2.95%)
Apr 21, 2023	2.550	2.599	2.501	2.525	13,049	-0.06(-2.26%)
Apr 20, 2023	2.450	2.750	2.330	2.583	32,479	+0.18(+7.40%)
Apr 19, 2023	2.751	2.792	2.250	2.405	62,106	-0.35(-12.54%)
Apr 18, 2023	2.750	2.950	2.605	2.751	36,617	-0.15(-5.16%)
Apr 17, 2023	2.650	3.227	2.501	2.900	119,864	+0.02(+0.75%)
Apr 14, 2023	2.550	2.969	2.510	2.878	204,181	+0.47(+19.44%)
Apr 13, 2023	2.500	2.678	2.100	2.410	167,179	-0.17(-6.46%)
Apr 12, 2023	2.850	3.000	2.550	2.576	13,107	-0.27(-9.60%)
Apr 11, 2023	2.880	3.000	2.750	2.850	2,468	+0.09(+3.35%)
Apr 10, 2023	2.875	2.909	2.674	2.757	3,803	-0.12(-4.09%)
Apr 06, 2023	2.935	3.000	2.815	2.875	10,772	-0.02(-0.86%)
Apr 05, 2023	2.900	3.200	2.807	2.900	4,927	-0.02(-0.80%)
Apr 04, 2023	2.925	3.200	2.897	2.924	4,553	+0.07(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.