Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.680 1.794 1.680 1.710 23,962 +0.00(+0.00%)
Aug 30, 2023 1.720 1.800 1.694 1.710 35,440 -0.04(-2.29%)
Aug 29, 2023 1.850 1.940 1.690 1.750 56,611 -0.10(-5.41%)
Aug 28, 2023 1.950 2.030 1.800 1.850 121,524 -0.05(-2.63%)
Aug 25, 2023 1.750 1.979 1.710 1.900 116,940 +0.15(+8.57%)
Aug 24, 2023 1.680 1.810 1.680 1.750 69,177 +0.04(+2.34%)
Aug 23, 2023 1.670 1.790 1.620 1.710 334,993 -0.03(-1.72%)
Aug 22, 2023 1.220 1.840 1.215 1.740 3,543,872 +0.52(+42.62%)
Aug 21, 2023 1.810 1.850 1.200 1.220 509,715 -0.59(-32.60%)
Aug 18, 2023 1.820 1.890 1.810 1.810 25,022 -0.07(-3.72%)
Aug 17, 2023 1.900 1.900 1.810 1.880 35,120 +0.06(+3.30%)
Aug 16, 2023 1.710 1.850 1.710 1.820 55,104 +0.11(+6.43%)
Aug 15, 2023 1.750 1.800 1.650 1.710 78,440 -0.06(-3.39%)
Aug 14, 2023 1.980 2.030 1.750 1.770 256,564 -0.26(-12.81%)
Aug 11, 2023 2.000 2.090 1.970 2.030 55,026 +0.01(+0.50%)
Aug 10, 2023 2.110 2.190 2.010 2.020 138,235 -0.12(-5.61%)
Aug 09, 2023 2.210 2.210 2.120 2.140 40,557 +0.02(+0.94%)
Aug 08, 2023 2.150 2.273 2.120 2.120 101,507 -0.04(-1.85%)
Aug 07, 2023 2.210 2.307 2.120 2.160 151,144 -0.11(-4.85%)
Aug 04, 2023 2.150 2.270 2.130 2.270 189,387 +0.08(+3.65%)
Aug 03, 2023 2.160 2.230 2.120 2.190 116,206 +0.01(+0.46%)
Aug 02, 2023 2.110 2.200 2.114 2.180 52,147 +0.04(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.