Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2170 -0.0079 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.820 1.880 1.700 1.840 213,620 +0.09(+5.14%)
May 30, 2023 1.840 1.849 1.620 1.750 201,763 -0.09(-4.90%)
May 26, 2023 1.890 1.974 1.830 1.840 171,662 -0.15(-7.53%)
May 25, 2023 1.900 2.030 1.800 1.990 241,770 +0.00(+0.00%)
May 24, 2023 1.810 2.040 1.800 1.990 272,817 +0.10(+5.29%)
May 23, 2023 1.700 1.930 1.671 1.890 454,169 +0.12(+6.78%)
May 22, 2023 1.870 2.180 1.620 1.770 5,466,483 +0.18(+11.32%)
May 19, 2023 1.350 1.610 1.300 1.590 1,693,423 +0.24(+17.78%)
May 18, 2023 1.340 1.640 1.260 1.350 2,198,570 +0.07(+5.47%)
May 17, 2023 1.220 1.280 1.210 1.280 45,256 +0.04(+3.23%)
May 16, 2023 1.350 1.400 1.210 1.240 222,235 -0.15(-10.79%)
May 15, 2023 1.360 1.450 1.300 1.390 233,279 +0.01(+0.72%)
May 12, 2023 1.430 1.470 1.320 1.380 130,943 -0.06(-4.17%)
May 11, 2023 1.570 1.590 1.410 1.440 252,007 -0.15(-9.43%)
May 10, 2023 1.610 1.650 1.562 1.590 63,437 -0.07(-4.22%)
May 09, 2023 1.520 1.670 1.520 1.660 182,869 +0.09(+5.73%)
May 08, 2023 1.580 1.613 1.530 1.570 151,018 -0.10(-5.99%)
May 05, 2023 1.560 1.680 1.490 1.670 392,818 +0.04(+2.45%)
May 04, 2023 1.780 1.800 1.570 1.630 492,779 -0.29(-15.10%)
May 03, 2023 1.850 2.250 1.650 1.920 9,056,314 +0.40(+26.32%)
May 02, 2023 1.540 1.590 1.430 1.520 272,726 -0.09(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.