Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.680	1.780	1.650	1.670	69,921	-0.02(-1.18%)
Jan 30, 2023	1.790	1.790	1.680	1.690	65,836	-0.10(-5.59%)
Jan 27, 2023	1.710	1.790	1.640	1.790	109,572	+0.08(+4.68%)
Jan 26, 2023	1.730	1.760	1.710	1.710	50,640	-0.03(-1.72%)
Jan 25, 2023	1.710	1.770	1.710	1.740	16,989	+0.03(+1.75%)
Jan 24, 2023	1.760	1.800	1.690	1.710	165,305	-0.05(-2.84%)
Jan 23, 2023	1.770	1.770	1.700	1.760	70,668	+0.02(+1.15%)
Jan 20, 2023	1.660	1.810	1.577	1.740	107,971	+0.06(+3.57%)
Jan 19, 2023	1.650	1.720	1.520	1.680	139,726	+0.01(+0.60%)
Jan 18, 2023	1.750	1.760	1.650	1.670	61,729	-0.05(-2.91%)
Jan 17, 2023	1.780	1.780	1.710	1.720	82,193	-0.07(-3.91%)
Jan 13, 2023	1.750	1.830	1.714	1.790	98,607	+0.01(+0.56%)
Jan 12, 2023	1.640	1.830	1.570	1.780	163,325	+0.13(+7.88%)
Jan 11, 2023	1.660	1.670	1.576	1.650	77,726	+0.00(+0.00%)
Jan 10, 2023	1.590	1.700	1.561	1.650	80,792	+0.05(+3.12%)
Jan 09, 2023	1.700	1.713	1.580	1.600	98,916	-0.07(-4.19%)
Jan 06, 2023	1.600	1.770	1.550	1.670	280,332	+0.06(+3.73%)
Jan 05, 2023	1.550	1.690	1.550	1.610	136,669	+0.08(+5.23%)
Jan 04, 2023	1.400	1.530	1.350	1.530	113,221	+0.24(+18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.