Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.82 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.22	25.26	25.02	25.07	210,629	-0.11(-0.44%)
Dec 28, 2023	25.44	25.53	25.17	25.18	402,295	-0.31(-1.22%)
Dec 27, 2023	25.70	25.74	25.48	25.49	384,694	-0.12(-0.47%)
Dec 26, 2023	24.57	25.73	24.14	25.61	659,791	+0.27(+1.07%)
Dec 22, 2023	25.50	25.60	25.32	25.34	312,452	-0.13(-0.51%)
Dec 21, 2023	25.31	25.48	25.31	25.47	452,790	+0.08(+0.32%)
Dec 20, 2023	25.73	25.77	25.39	25.39	255,629	-0.31(-1.20%)
Dec 19, 2023	25.50	25.70	25.48	25.70	485,818	+0.25(+0.97%)
Dec 18, 2023	25.59	25.77	25.38	25.45	280,146	+0.18(+0.72%)
Dec 15, 2023	25.23	25.34	25.06	25.27	363,694	+0.01(+0.04%)
Dec 14, 2023	25.09	25.28	25.09	25.26	347,624	+0.47(+1.88%)
Dec 13, 2023	24.57	24.80	24.56	24.79	594,209	+0.24(+0.97%)
Dec 12, 2023	24.69	24.70	24.49	24.56	434,247	-0.43(-1.71%)
Dec 11, 2023	24.94	25.02	24.78	24.98	276,065	-0.01(-0.04%)
Dec 08, 2023	24.92	25.10	24.87	24.99	245,569	+0.23(+0.92%)
Dec 07, 2023	24.87	24.91	24.65	24.77	267,612	+0.09(+0.35%)
Dec 06, 2023	25.04	25.10	24.68	24.68	510,902	-0.62(-2.45%)
Dec 05, 2023	25.57	25.66	25.29	25.30	678,506	-0.22(-0.86%)
Dec 04, 2023	25.50	25.72	25.37	25.52	443,891	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.