Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.160 -0.040 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4800 0.4999 0.4701 0.4750 68,520 -0.03(-5.00%)
Jun 29, 2023 0.4800 0.5000 0.4673 0.5000 79,504 +0.02(+4.14%)
Jun 28, 2023 0.5000 0.4950 0.4800 0.4801 76,875 -0.01(-1.13%)
Jun 27, 2023 0.5400 0.5400 0.4801 0.4856 212,019 -0.06(-11.71%)
Jun 26, 2023 0.5100 0.5700 0.4571 0.5500 691,365 +0.03(+5.97%)
Jun 23, 2023 0.4900 0.6800 0.4800 0.5190 5,262,470 +0.07(+14.49%)
Jun 22, 2023 0.5010 0.5050 0.4300 0.4533 308,347 -0.05(-9.38%)
Jun 21, 2023 0.5211 0.5275 0.5000 0.5002 255,868 -0.02(-4.07%)
Jun 20, 2023 0.5292 0.5332 0.5200 0.5214 113,025 -0.02(-3.34%)
Jun 16, 2023 0.5500 0.5500 0.5300 0.5394 314,810 -0.01(-1.03%)
Jun 15, 2023 0.5300 0.5500 0.5300 0.5450 93,851 +0.01(+1.30%)
Jun 14, 2023 0.5200 0.5597 0.5172 0.5380 70,807 +0.02(+3.46%)
Jun 13, 2023 0.5380 0.5476 0.5101 0.5200 257,843 -0.03(-5.04%)
Jun 12, 2023 0.5500 0.5698 0.5220 0.5476 105,916 +0.01(+1.07%)
Jun 09, 2023 0.5300 0.5680 0.5100 0.5418 224,139 -0.01(-1.49%)
Jun 08, 2023 0.5344 0.5590 0.5344 0.5500 70,205 +0.01(+1.07%)
Jun 07, 2023 0.5400 0.5500 0.5300 0.5442 86,953 +0.00(+0.78%)
Jun 06, 2023 0.5230 0.5598 0.5100 0.5400 146,409 -0.03(-5.25%)
Jun 05, 2023 0.5500 0.5699 0.5300 0.5699 180,506 +0.01(+1.77%)
Jun 02, 2023 0.5798 0.5798 0.5500 0.5600 162,956 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.