Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.650 +0.027 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.020 2.350 1.950 2.320 30,354 +0.25(+12.10%)
Mar 30, 2023 1.950 2.100 1.908 2.070 38,837 +0.09(+4.52%)
Mar 29, 2023 2.020 2.100 1.890 1.980 640,484 -0.01(-0.50%)
Mar 28, 2023 1.820 2.000 1.710 1.990 42,666 +0.17(+9.34%)
Mar 27, 2023 1.680 1.870 1.680 1.820 5,644 +0.18(+10.98%)
Mar 24, 2023 1.655 1.691 1.601 1.640 3,597 -0.09(-5.14%)
Mar 23, 2023 1.790 1.920 1.650 1.729 42,055 -0.06(-3.41%)
Mar 22, 2023 1.670 1.800 1.630 1.790 26,346 +0.16(+9.82%)
Mar 21, 2023 1.650 1.670 1.630 1.630 5,391 +0.00(+0.00%)
Mar 20, 2023 1.680 1.710 1.630 1.630 9,832 -0.05(-2.98%)
Mar 17, 2023 1.750 1.825 1.660 1.680 10,038 -0.05(-2.89%)
Mar 16, 2023 1.730 1.734 1.690 1.730 3,300 +0.02(+1.17%)
Mar 15, 2023 1.680 1.750 1.680 1.710 6,504 -0.04(-2.29%)
Mar 14, 2023 1.820 1.895 1.720 1.750 18,942 -0.05(-2.78%)
Mar 13, 2023 1.820 1.870 1.765 1.800 15,898 -0.05(-2.70%)
Mar 10, 2023 1.890 1.930 1.760 1.850 33,497 -0.02(-1.07%)
Mar 09, 2023 1.910 1.980 1.840 1.870 11,198 -0.11(-5.56%)
Mar 08, 2023 1.950 2.000 1.900 1.980 11,784 +0.00(+0.00%)
Mar 07, 2023 1.950 1.989 1.940 1.980 6,162 +0.02(+1.02%)
Mar 06, 2023 1.960 1.980 1.950 1.960 2,434 +0.01(+0.51%)
Mar 03, 2023 1.920 1.960 1.880 1.950 7,858 +0.03(+1.56%)
Mar 02, 2023 1.930 1.970 1.840 1.920 8,526 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.