Indicators

Southwest Gas Corp (NY: SWX )

74.21 -1.01 (-1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.29	62.59	61.99	62.16	262,348	-0.53(-0.85%)
Dec 28, 2023	62.43	62.98	62.14	62.69	283,611	+0.06(+0.09%)
Dec 27, 2023	63.12	63.12	62.38	62.64	273,582	-0.26(-0.41%)
Dec 26, 2023	63.12	63.57	62.83	62.89	258,531	-0.24(-0.37%)
Dec 22, 2023	62.16	63.42	62.16	63.13	419,192	+1.31(+2.11%)
Dec 21, 2023	62.09	62.71	61.14	61.82	376,274	+0.02(+0.03%)
Dec 20, 2023	63.05	63.90	61.60	61.80	461,184	-1.47(-2.33%)
Dec 19, 2023	62.55	63.60	62.55	63.27	383,819	+1.10(+1.77%)
Dec 18, 2023	62.47	62.87	62.06	62.17	345,528	+0.12(+0.19%)
Dec 15, 2023	63.34	63.34	60.97	62.06	1,137,732	-1.23(-1.94%)
Dec 14, 2023	63.23	64.06	62.93	63.28	503,270	+0.94(+1.51%)
Dec 13, 2023	59.56	62.54	59.28	62.34	482,518	+2.58(+4.32%)
Dec 12, 2023	59.72	60.17	59.34	59.76	417,703	-0.15(-0.25%)
Dec 11, 2023	59.57	60.03	59.28	59.91	417,084	+0.02(+0.03%)
Dec 08, 2023	60.18	60.66	59.81	59.89	266,293	-0.23(-0.38%)
Dec 07, 2023	60.28	60.91	59.79	60.11	268,285	-0.32(-0.54%)
Dec 06, 2023	59.86	61.04	59.52	60.44	268,218	+0.78(+1.32%)
Dec 05, 2023	59.74	59.86	59.05	59.65	264,663	-0.16(-0.26%)
Dec 04, 2023	58.98	60.33	58.98	59.81	272,324	+0.63(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.