Indicators

Ryder System (NY: R )

124.59 +0.32 (+0.26%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.04	91.73	88.73	91.27	947,463	+2.30(+2.59%)
Jan 30, 2023	90.73	91.37	88.87	88.97	118,959	-2.33(-2.55%)
Jan 27, 2023	89.18	91.60	89.18	91.30	158,617	+1.89(+2.12%)
Jan 26, 2023	90.53	90.53	88.94	89.40	107,566	-0.97(-1.07%)
Jan 25, 2023	90.81	91.63	90.28	90.37	145,399	-1.02(-1.11%)
Jan 24, 2023	89.61	91.70	89.61	91.39	180,822	+0.98(+1.08%)
Jan 23, 2023	90.24	91.10	89.08	90.41	160,796	+0.63(+0.70%)
Jan 20, 2023	89.39	89.89	88.46	89.78	150,289	+0.71(+0.79%)
Jan 19, 2023	89.01	89.90	88.34	89.08	207,455	-0.57(-0.64%)
Jan 18, 2023	89.81	91.53	89.65	89.65	352,430	+0.09(+0.10%)
Jan 17, 2023	87.93	90.07	87.64	89.56	298,192	+1.23(+1.39%)
Jan 13, 2023	86.44	88.41	86.44	88.33	241,644	+0.89(+1.02%)
Jan 12, 2023	85.82	87.51	84.60	87.44	297,497	+2.29(+2.69%)
Jan 11, 2023	83.99	85.45	83.92	85.15	176,198	+1.78(+2.13%)
Jan 10, 2023	82.08	83.61	81.70	83.37	301,854	+1.92(+2.36%)
Jan 09, 2023	81.16	82.47	80.63	81.45	421,353	+0.82(+1.02%)
Jan 06, 2023	79.77	81.25	79.77	80.63	113,570	+1.46(+1.84%)
Jan 05, 2023	79.56	79.73	78.52	79.17	175,583	-1.22(-1.52%)
Jan 04, 2023	80.33	81.20	79.73	80.38	202,092	+0.55(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.