Indicators

Ltc Properties (NY: LTC )

32.56 +0.38 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.64	32.01	30.98	31.18	486,408	-0.81(-2.53%)
Apr 27, 2023	31.23	32.11	31.23	31.99	167,600	+0.71(+2.26%)
Apr 26, 2023	31.38	31.74	31.04	31.29	202,430	-0.25(-0.80%)
Apr 25, 2023	31.76	31.98	31.48	31.54	136,301	-0.34(-1.05%)
Apr 24, 2023	32.02	32.09	31.52	31.87	159,904	-0.11(-0.35%)
Apr 21, 2023	31.96	32.20	31.46	31.98	152,748	+0.10(+0.32%)
Apr 20, 2023	31.91	32.05	31.71	31.88	178,171	-0.08(-0.26%)
Apr 19, 2023	31.82	32.04	31.61	31.97	184,353	-0.07(-0.20%)
Apr 18, 2023	32.20	32.37	31.71	32.03	204,267	-0.29(-0.89%)
Apr 17, 2023	31.99	32.49	31.99	32.32	231,705	+0.35(+1.10%)
Apr 14, 2023	32.28	32.51	31.80	31.97	171,195	-0.23(-0.72%)
Apr 13, 2023	32.37	32.45	31.79	32.20	186,582	-0.03(-0.09%)
Apr 12, 2023	32.51	32.74	32.19	32.23	260,001	-0.14(-0.43%)
Apr 11, 2023	31.96	32.81	31.83	32.37	349,962	+0.55(+1.72%)
Apr 10, 2023	31.50	31.87	31.40	31.82	209,347	+0.28(+0.88%)
Apr 06, 2023	31.44	31.61	31.15	31.54	121,212	+0.25(+0.80%)
Apr 05, 2023	30.70	31.50	30.62	31.29	293,698	+0.56(+1.81%)
Apr 04, 2023	31.62	31.69	30.44	30.73	365,355	-0.73(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.