Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	195.49	196.78	193.33	196.22	724,596	+1.68(+0.86%)
Jun 29, 2023	193.05	194.81	192.17	194.54	854,737	+1.13(+0.58%)
Jun 28, 2023	194.68	194.83	192.92	193.41	659,989	-0.94(-0.48%)
Jun 27, 2023	190.26	194.57	190.26	194.35	624,232	+4.14(+2.18%)
Jun 26, 2023	187.76	191.31	187.74	190.21	730,489	+3.89(+2.09%)
Jun 23, 2023	187.20	189.10	186.22	186.31	2,284,961	-2.70(-1.43%)
Jun 22, 2023	189.76	191.53	188.14	189.01	625,168	-1.63(-0.85%)
Jun 21, 2023	185.31	191.01	185.10	190.64	1,017,012	+5.18(+2.79%)
Jun 20, 2023	184.32	186.40	183.29	185.45	648,409	-0.20(-0.11%)
Jun 16, 2023	186.61	188.31	185.59	185.65	1,755,420	+0.15(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Quanta Services (NY: PWR )

Historical Prices

Sections

Services