Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.929	4.929	4.873	4.873	1,111,246	+0.02(+0.39%)
Feb 27, 2023	4.825	4.873	4.816	4.854	2,046,162	+0.08(+1.58%)
Feb 24, 2023	4.741	4.797	4.731	4.778	2,641,897	-0.06(-1.17%)
Feb 23, 2023	4.854	4.877	4.807	4.835	1,586,971	-0.02(-0.39%)
Feb 22, 2023	4.882	4.901	4.844	4.854	1,822,424	-0.11(-2.28%)
Feb 21, 2023	5.042	5.042	4.957	4.967	1,745,459	-0.23(-4.36%)
Feb 17, 2023	5.174	5.208	5.165	5.193	1,384,042	-0.02(-0.36%)
Feb 16, 2023	5.165	5.259	5.146	5.212	2,411,177	+0.01(+0.18%)
Feb 15, 2023	5.165	5.212	5.160	5.202	1,200,612	+0.00(+0.00%)
Feb 14, 2023	5.202	5.245	5.179	5.202	1,828,495	-0.07(-1.25%)
Feb 13, 2023	5.202	5.268	5.188	5.268	2,262,199	+0.05(+0.90%)
Feb 10, 2023	5.202	5.231	5.165	5.221	2,716,279	+0.02(+0.36%)
Feb 09, 2023	5.306	5.358	5.184	5.202	8,861,589	+0.18(+3.56%)
Feb 08, 2023	5.004	5.041	4.995	5.023	2,627,693	+0.05(+0.95%)
Feb 07, 2023	4.901	4.976	4.896	4.976	2,920,690	+0.01(+0.19%)
Feb 06, 2023	4.967	4.981	4.910	4.967	2,002,832	-0.11(-2.23%)
Feb 03, 2023	5.108	5.136	5.070	5.080	1,126,762	-0.06(-1.10%)
Feb 02, 2023	5.174	5.184	5.118	5.136	2,864,426	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.