Indicators

Manitowoc Company (NY: MTW )

12.63 +0.01 (+0.08%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.79	15.44	14.79	15.29	240,520	+0.39(+2.62%)
Apr 27, 2023	15.15	15.18	14.55	14.90	277,550	-0.24(-1.59%)
Apr 26, 2023	15.17	15.47	15.06	15.14	238,423	-0.12(-0.79%)
Apr 25, 2023	15.91	15.99	15.25	15.26	296,867	-0.83(-5.16%)
Apr 24, 2023	15.61	16.10	15.61	16.09	239,597	+0.51(+3.27%)
Apr 21, 2023	15.71	15.79	15.30	15.58	226,068	-0.17(-1.08%)
Apr 20, 2023	15.82	16.02	15.64	15.75	168,510	-0.18(-1.13%)
Apr 19, 2023	15.90	15.94	15.69	15.93	260,973	-0.04(-0.25%)
Apr 18, 2023	15.79	16.04	15.62	15.97	195,287	+0.31(+1.98%)
Apr 17, 2023	15.08	15.70	14.98	15.66	406,258	+0.60(+3.98%)
Apr 14, 2023	15.17	15.38	14.89	15.06	204,454	-0.04(-0.26%)
Apr 13, 2023	15.30	15.36	15.04	15.10	291,009	-0.07(-0.46%)
Apr 12, 2023	15.07	15.32	14.95	15.17	417,133	+0.29(+1.95%)
Apr 11, 2023	14.88	15.05	14.72	14.88	338,111	+0.14(+0.95%)
Apr 10, 2023	14.54	14.98	14.53	14.74	375,577	+0.20(+1.38%)
Apr 06, 2023	14.59	14.70	14.17	14.54	446,458	-0.05(-0.34%)
Apr 05, 2023	14.58	14.94	14.40	14.59	481,466	-0.18(-1.22%)
Apr 04, 2023	16.87	16.87	14.52	14.77	513,018	-1.97(-11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.