Indicators

Consol Energy Inc (NY: CEIX )

83.89 +1.69 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.19	74.85	72.27	74.52	391,571	+2.41(+3.34%)
Jul 28, 2023	71.99	73.05	71.18	72.11	334,422	+0.73(+1.02%)
Jul 27, 2023	71.25	72.61	70.11	71.38	396,934	-0.51(-0.71%)
Jul 26, 2023	71.30	72.50	71.25	71.89	324,781	-0.25(-0.35%)
Jul 25, 2023	70.75	73.11	70.59	72.14	574,269	+1.36(+1.92%)
Jul 24, 2023	68.50	71.38	68.05	70.78	626,222	+2.57(+3.77%)
Jul 21, 2023	68.76	68.76	67.19	68.21	384,355	-0.21(-0.31%)
Jul 20, 2023	67.88	68.66	67.36	68.42	369,416	+1.22(+1.82%)
Jul 19, 2023	65.87	67.23	65.34	67.20	421,620	+1.93(+2.96%)
Jul 18, 2023	62.52	65.67	62.52	65.27	600,823	+2.67(+4.27%)
Jul 17, 2023	62.23	63.05	61.73	62.60	479,661	-0.12(-0.19%)
Jul 14, 2023	65.00	65.08	62.33	62.72	581,861	-2.32(-3.57%)
Jul 13, 2023	66.05	67.04	65.04	65.04	631,926	-1.09(-1.65%)
Jul 12, 2023	69.00	69.43	65.92	66.13	756,823	-1.76(-2.59%)
Jul 11, 2023	68.35	68.47	67.53	67.89	402,661	+0.06(+0.09%)
Jul 10, 2023	67.84	68.28	67.00	67.83	394,722	-0.01(-0.01%)
Jul 07, 2023	66.92	68.50	66.23	67.84	298,177	+1.25(+1.88%)
Jul 06, 2023	67.39	68.39	65.85	66.59	403,062	-1.32(-1.94%)
Jul 05, 2023	67.89	69.60	67.28	67.91	504,432	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.