Indicators

Vici Properties Inc (NY: VICI )

28.80 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.92	32.64	31.92	32.64	4,947,208	+0.63(+1.95%)
Apr 27, 2023	31.62	32.14	31.38	32.02	3,556,506	+0.46(+1.46%)
Apr 26, 2023	31.68	31.90	31.43	31.56	4,426,367	-0.23(-0.73%)
Apr 25, 2023	31.75	31.91	31.62	31.79	3,187,301	-0.13(-0.42%)
Apr 24, 2023	32.06	32.08	31.55	31.92	3,278,519	-0.13(-0.42%)
Apr 21, 2023	31.99	32.12	31.62	32.06	3,196,930	+0.20(+0.63%)
Apr 20, 2023	31.47	31.97	31.47	31.86	4,536,417	+0.19(+0.61%)
Apr 19, 2023	31.27	31.73	31.24	31.66	2,679,312	+0.13(+0.43%)
Apr 18, 2023	31.60	31.77	31.38	31.53	3,204,400	-0.08(-0.24%)
Apr 17, 2023	31.08	31.62	30.99	31.61	3,572,129	+0.49(+1.58%)
Apr 14, 2023	31.51	31.64	30.92	31.12	2,885,314	-0.32(-1.01%)
Apr 13, 2023	31.51	31.58	31.17	31.43	4,430,398	-0.12(-0.37%)
Apr 12, 2023	31.83	31.95	31.46	31.55	4,128,621	-0.06(-0.18%)
Apr 11, 2023	31.41	31.63	31.23	31.61	5,409,371	+0.22(+0.70%)
Apr 10, 2023	31.00	31.38	30.96	31.38	5,497,703	+0.30(+0.96%)
Apr 06, 2023	30.92	31.10	30.78	31.09	4,815,339	+0.19(+0.62%)
Apr 05, 2023	31.28	31.34	30.86	30.89	6,874,757	-0.22(-0.71%)
Apr 04, 2023	31.35	31.38	30.82	31.12	10,851,713	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.