Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.54	33.65	32.88	33.48	5,093,265	+0.17(+0.50%)
Jun 29, 2023	33.06	33.51	32.64	33.32	5,490,912	+0.10(+0.30%)
Jun 28, 2023	33.55	33.58	32.95	33.22	3,703,057	-0.76(-2.24%)
Jun 27, 2023	33.05	34.07	32.59	33.98	4,185,403	+1.42(+4.37%)
Jun 26, 2023	32.35	33.09	32.35	32.56	3,352,895	+0.15(+0.46%)
Jun 23, 2023	32.30	32.86	32.12	32.41	5,570,881	-0.56(-1.71%)
Jun 22, 2023	33.35	33.50	32.38	32.97	7,425,643	-1.48(-4.30%)
Jun 21, 2023	33.26	34.67	33.13	34.45	4,971,830	+0.68(+2.02%)
Jun 20, 2023	34.12	34.42	33.43	33.77	5,446,354	-1.38(-3.93%)
Jun 16, 2023	35.50	35.57	34.33	35.15	5,890,380	-0.35(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alcoa Corp (NY: AA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Alcoa Corp (NY: AA )

Historical Prices

Sections

Services