Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.44	70.83	70.43	70.81	45,316,632	+0.55(+0.78%)
Jan 30, 2023	70.39	70.52	70.24	70.26	34,498,224	-0.39(-0.55%)
Jan 27, 2023	70.75	70.84	70.54	70.65	38,607,084	-0.21(-0.30%)
Jan 26, 2023	70.83	70.94	70.58	70.86	27,502,388	+0.18(+0.25%)
Jan 25, 2023	70.46	70.76	70.38	70.69	27,874,780	-0.01(-0.01%)
Jan 24, 2023	70.51	70.73	70.39	70.70	30,109,198	+0.05(+0.07%)
Jan 23, 2023	70.59	70.84	70.47	70.65	28,565,776	-0.01(-0.01%)
Jan 20, 2023	70.50	70.66	70.25	70.66	39,482,456	+0.14(+0.20%)
Jan 19, 2023	70.70	70.81	70.45	70.52	54,477,944	-0.42(-0.59%)
Jan 18, 2023	71.29	71.50	70.92	70.94	57,123,040	+0.08(+0.12%)
Jan 17, 2023	70.98	71.01	70.77	70.85	33,325,222	-0.24(-0.34%)
Jan 13, 2023	70.74	71.21	70.70	71.09	28,353,098	+0.00(+0.00%)
Jan 12, 2023	70.87	71.15	70.55	71.09	31,696,634	+0.40(+0.56%)
Jan 11, 2023	70.50	70.73	70.36	70.70	33,666,688	+0.46(+0.66%)
Jan 10, 2023	70.28	70.38	70.06	70.23	38,627,528	-0.08(-0.12%)
Jan 09, 2023	70.27	70.46	70.17	70.32	39,051,392	+0.25(+0.36%)
Jan 06, 2023	69.45	70.30	69.29	70.06	64,841,804	+0.98(+1.42%)
Jan 05, 2023	68.98	69.14	68.81	69.08	38,025,064	-0.14(-0.20%)
Jan 04, 2023	68.89	69.26	68.64	69.22	40,014,812	+0.79(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.