Indicators

(NY: HLN )

8.500 -0.010 (-0.12%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.159	8.169	8.119	8.129	2,476,842	-0.05(-0.60%)
Dec 28, 2023	8.169	8.207	8.149	8.179	2,594,293	+0.00(+0.00%)
Dec 27, 2023	8.090	8.188	8.090	8.179	3,361,038	+0.08(+0.98%)
Dec 26, 2023	8.011	8.100	7.991	8.100	2,824,833	+0.05(+0.61%)
Dec 22, 2023	8.070	8.080	7.991	8.050	3,430,097	-0.04(-0.49%)
Dec 21, 2023	8.090	8.119	8.001	8.090	4,931,645	+0.10(+1.24%)
Dec 20, 2023	8.080	8.109	7.981	7.991	4,968,733	-0.08(-0.98%)
Dec 19, 2023	8.080	8.109	8.011	8.070	4,743,189	+0.05(+0.62%)
Dec 18, 2023	7.971	8.050	7.946	8.020	5,525,370	+0.13(+1.63%)
Dec 15, 2023	8.050	8.060	7.882	7.892	9,109,403	-0.17(-2.08%)
Dec 14, 2023	8.119	8.144	8.040	8.060	5,540,951	-0.05(-0.61%)
Dec 13, 2023	8.109	8.129	7.991	8.109	8,513,621	-0.04(-0.48%)
Dec 12, 2023	8.169	8.188	8.129	8.149	4,642,220	+0.03(+0.36%)
Dec 11, 2023	8.139	8.198	8.080	8.119	7,225,050	+0.03(+0.37%)
Dec 08, 2023	8.100	8.134	8.080	8.090	3,001,480	-0.03(-0.37%)
Dec 07, 2023	8.090	8.149	8.040	8.119	5,669,209	+0.10(+1.23%)
Dec 06, 2023	8.119	8.179	8.011	8.020	5,984,769	-0.07(-0.85%)
Dec 05, 2023	8.218	8.218	8.060	8.090	5,412,659	-0.28(-3.31%)
Dec 04, 2023	8.346	8.381	8.277	8.366	4,767,651	-0.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.