Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6300	0.7000	0.6300	0.6700	265,532	+0.04(+6.35%)
Jun 29, 2023	0.6060	0.6400	0.5950	0.6300	87,751	+0.04(+6.78%)
Jun 28, 2023	0.5900	0.6500	0.5600	0.5900	393,843	+0.03(+4.61%)
Jun 27, 2023	0.5400	0.6000	0.5250	0.5640	602,232	+0.04(+7.02%)
Jun 26, 2023	0.4929	0.5300	0.4801	0.5270	149,498	+0.06(+12.61%)
Jun 23, 2023	0.5100	0.5387	0.4680	0.4680	176,585	-0.05(-10.00%)
Jun 22, 2023	0.5220	0.5400	0.5002	0.5200	162,284	+0.00(+0.06%)
Jun 21, 2023	0.5078	0.5200	0.4820	0.5197	71,219	-0.00(-0.06%)
Jun 20, 2023	0.5000	0.5250	0.4600	0.5200	255,562	+0.05(+10.31%)
Jun 16, 2023	0.5000	0.5000	0.4714	0.4714	74,247	-0.02(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aim Immunotech Inc (NY: AIM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aim Immunotech Inc (NY: AIM )

Historical Prices

Sections

Services