Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.170 -0.010 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.120 1.140 1.110 1.140 214,864 +0.01(+0.88%)
Oct 30, 2023 1.120 1.130 1.090 1.130 405,648 +0.00(+0.00%)
Oct 27, 2023 1.130 1.170 1.130 1.130 293,505 -0.02(-1.74%)
Oct 26, 2023 1.120 1.150 1.110 1.150 426,298 +0.02(+1.77%)
Oct 25, 2023 1.180 1.190 1.120 1.130 332,362 -0.05(-4.24%)
Oct 24, 2023 1.190 1.200 1.180 1.180 177,809 +0.02(+1.72%)
Oct 23, 2023 1.200 1.200 1.160 1.160 306,196 -0.04(-3.33%)
Oct 20, 2023 1.190 1.215 1.180 1.200 248,928 +0.02(+1.69%)
Oct 19, 2023 1.200 1.240 1.180 1.180 385,543 -0.03(-2.48%)
Oct 18, 2023 1.240 1.250 1.200 1.210 540,188 -0.04(-3.20%)
Oct 17, 2023 1.260 1.300 1.250 1.250 546,846 -0.04(-3.10%)
Oct 16, 2023 1.260 1.305 1.240 1.290 371,867 +0.00(+0.00%)
Oct 13, 2023 1.280 1.290 1.264 1.290 316,409 +0.02(+1.57%)
Oct 12, 2023 1.260 1.290 1.240 1.270 465,212 -0.01(-0.78%)
Oct 11, 2023 1.320 1.330 1.270 1.280 365,429 -0.06(-4.48%)
Oct 10, 2023 1.310 1.370 1.290 1.340 676,470 +0.05(+3.88%)
Oct 09, 2023 1.320 1.330 1.250 1.290 483,587 -0.06(-4.44%)
Oct 06, 2023 1.320 1.360 1.270 1.350 788,275 +0.03(+2.27%)
Oct 05, 2023 1.220 1.340 1.210 1.320 929,351 +0.12(+10.00%)
Oct 04, 2023 1.100 1.220 1.100 1.200 485,433 +0.09(+8.11%)
Oct 03, 2023 1.120 1.145 1.100 1.110 767,227 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.