Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.940 5.960 5.740 5.910 132,955 +0.04(+0.68%)
Oct 30, 2023 5.960 6.050 5.760 5.870 255,091 +0.02(+0.34%)
Oct 27, 2023 5.900 5.980 5.490 5.850 382,564 +0.04(+0.69%)
Oct 26, 2023 5.490 5.850 5.450 5.810 290,992 +0.34(+6.22%)
Oct 25, 2023 5.500 5.770 5.440 5.470 190,121 +0.01(+0.18%)
Oct 24, 2023 5.390 5.570 5.300 5.460 210,708 +0.14(+2.63%)
Oct 23, 2023 5.420 5.490 5.270 5.320 150,741 -0.14(-2.56%)
Oct 20, 2023 5.280 5.510 5.230 5.460 234,252 +0.19(+3.61%)
Oct 19, 2023 5.220 5.290 5.198 5.270 86,425 +0.06(+1.15%)
Oct 18, 2023 5.280 5.330 5.170 5.210 147,476 -0.11(-2.07%)
Oct 17, 2023 5.030 5.350 5.030 5.320 325,526 +0.28(+5.56%)
Oct 16, 2023 5.430 5.440 5.030 5.040 306,684 -0.41(-7.52%)
Oct 13, 2023 5.820 5.840 5.410 5.450 408,988 -0.32(-5.55%)
Oct 12, 2023 5.790 5.960 5.730 5.770 291,687 +0.00(+0.00%)
Oct 11, 2023 5.600 5.860 5.585 5.770 281,069 +0.21(+3.78%)
Oct 10, 2023 5.600 5.600 5.410 5.560 299,124 -0.06(-1.07%)
Oct 09, 2023 5.480 5.660 5.446 5.620 195,226 +0.19(+3.50%)
Oct 06, 2023 5.560 5.610 5.400 5.430 393,851 -0.23(-4.06%)
Oct 05, 2023 6.060 6.160 5.320 5.660 958,334 -0.61(-9.73%)
Oct 04, 2023 6.200 6.380 6.120 6.270 194,041 +0.05(+0.80%)
Oct 03, 2023 6.360 6.430 5.930 6.220 348,428 -0.26(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.