Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.57 -0.12 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.30	22.32	22.17	22.19	35,323	+0.12(+0.53%)
Sep 28, 2023	21.95	22.07	21.95	22.07	50,768	-0.01(-0.04%)
Sep 27, 2023	22.18	22.18	22.04	22.08	17,264	+0.00(+0.00%)
Sep 26, 2023	22.06	22.14	22.05	22.08	72,140	-0.14(-0.61%)
Sep 25, 2023	22.17	22.20	22.19	22.22	32,949	-0.28(-1.26%)
Sep 22, 2023	22.51	22.52	22.44	22.50	52,018	+0.67(+3.09%)
Sep 21, 2023	21.82	21.87	21.74	21.83	441,944	-0.32(-1.45%)
Sep 20, 2023	22.21	22.31	22.15	22.15	102,292	-0.09(-0.39%)
Sep 19, 2023	22.30	22.30	22.22	22.24	15,071	-0.06(-0.28%)
Sep 18, 2023	22.26	22.32	22.24	22.30	50,633	+0.18(+0.80%)
Sep 15, 2023	22.13	22.18	22.10	22.13	96,968	-0.29(-1.29%)
Sep 14, 2023	22.40	22.45	22.34	22.41	14,257	-0.01(-0.07%)
Sep 13, 2023	22.38	22.48	22.38	22.43	13,871	-0.08(-0.37%)
Sep 12, 2023	22.37	22.52	22.37	22.51	19,139	-0.07(-0.30%)
Sep 11, 2023	22.56	22.58	22.50	22.58	41,103	+0.44(+1.98%)
Sep 08, 2023	22.09	22.16	22.09	22.14	34,994	-0.13(-0.57%)
Sep 07, 2023	22.45	22.45	22.25	22.27	73,269	-0.57(-2.48%)
Sep 06, 2023	22.86	22.98	22.81	22.83	10,121	-0.17(-0.72%)
Sep 05, 2023	23.00	23.04	22.94	23.00	28,950	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.